Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.804 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.000 8.000 8.000 8.000 123 -1.36(-14.53%)
Jun 23, 2017 9.360 9.360 9.360 2 +0.61(+6.97%)
Jun 20, 2017 8.750 8.750 8.750 3 +0.75(+9.40%)
Jun 19, 2017 7.998 7.998 7.998 7.998 188 -0.27(-3.29%)
Jun 16, 2017 8.270 8.270 8.270 8.270 143 -0.25(-2.94%)
Jun 14, 2017 8.521 8.521 8.521 10 -0.02(-0.27%)
Jun 12, 2017 8.543 8.543 8.543 124 -0.46(-5.08%)
Jun 07, 2017 9.000 9.000 9.000 95 +0.00(+0.00%)
Jun 05, 2017 9.000 9.000 9.000 113 +0.11(+1.26%)
Jun 02, 2017 8.888 8.888 8.888 8.888 2,024 -0.05(-0.58%)
May 31, 2017 8.940 8.940 8.940 154 -0.06(-0.67%)
May 30, 2017 9.000 9.000 9.000 9.000 500 +0.05(+0.54%)
May 24, 2017 8.952 8.952 8.952 25 -0.05(-0.54%)
May 23, 2017 9.500 9.500 9.000 9.000 2,200 -0.20(-2.17%)
May 22, 2017 9.190 9.200 9.190 9.200 521 +0.70(+8.24%)
May 18, 2017 8.500 8.500 8.500 0 +0.17(+2.04%)
May 17, 2017 8.493 8.500 8.170 8.330 4,443 +0.52(+6.66%)
May 15, 2017 7.810 7.810 7.810 45 -0.48(-5.80%)
May 11, 2017 8.291 8.291 8.291 10 +0.04(+0.49%)
May 10, 2017 7.810 8.250 7.810 8.250 2,658 +1.15(+16.20%)
May 08, 2017 7.100 7.100 7.100 81 -0.64(-8.25%)
May 05, 2017 7.739 7.739 7.739 7.739 169 +0.54(+7.55%)
May 01, 2017 7.196 7.196 7.196 20 -0.90(-11.15%)
Apr 28, 2017 8.079 8.100 8.079 8.099 1,764 +0.40(+5.18%)
Apr 27, 2017 7.700 7.700 7.700 7.700 140 -0.37(-4.64%)
Apr 21, 2017 8.075 8.075 8.075 0 +0.07(+0.94%)
Apr 19, 2017 8.000 8.000 8.000 11 -0.23(-2.85%)
Apr 17, 2017 8.235 8.235 8.235 34 -0.26(-3.12%)
Apr 12, 2017 8.500 8.500 8.500 16 +0.39(+4.81%)
Apr 11, 2017 8.302 8.302 8.110 8.110 258 -0.70(-7.95%)
Apr 06, 2017 8.810 8.810 8.810 126 +0.35(+4.10%)
Apr 04, 2017 8.463 8.463 8.463 63 -0.54(-5.97%)
Apr 03, 2017 9.000 9.000 9.000 9.000 1,821 +0.00(+0.00%)
Mar 30, 2017 9.000 9.000 9.000 10 +0.00(+0.00%)
Mar 29, 2017 9.000 9.000 9.000 9.000 170 -0.01(-0.11%)
Mar 27, 2017 9.010 9.010 9.010 105 -0.01(-0.11%)
Mar 23, 2017 9.020 9.020 9.020 96 -0.48(-5.05%)
Mar 17, 2017 9.500 9.500 9.500 0 +0.79(+9.07%)
Mar 08, 2017 8.710 8.710 8.710 0 -1.22(-12.29%)
Mar 07, 2017 9.930 9.930 9.930 9.930 112 -0.36(-3.50%)
Mar 06, 2017 9.290 10.29 9.250 10.29 3,133 +0.79(+8.32%)
Mar 03, 2017 9.000 9.500 9.000 9.500 568 +0.07(+0.70%)
Mar 02, 2017 9.290 9.437 9.290 9.434 1,134 +0.15(+1.62%)
Feb 28, 2017 9.284 9.284 9.284 104 -0.22(-2.28%)
Feb 27, 2017 9.010 9.500 9.010 9.500 461 +0.25(+2.66%)
Feb 23, 2017 9.254 9.254 9.254 4 +0.25(+2.82%)
Feb 21, 2017 9.000 9.000 9.000 0 -0.59(-6.15%)
Feb 16, 2017 9.590 9.590 9.590 0 -0.17(-1.74%)
Feb 15, 2017 9.760 9.760 9.760 9.760 141 +0.29(+3.02%)
Feb 14, 2017 9.947 9.950 9.095 9.474 1,664 +0.07(+0.69%)
Feb 13, 2017 8.130 9.409 8.130 9.409 516 +1.21(+14.74%)
Feb 10, 2017 8.750 8.750 7.730 8.200 11,128 -0.30(-3.53%)
Feb 09, 2017 8.500 8.750 8.500 8.500 3,509 -0.23(-2.63%)
Feb 08, 2017 8.070 8.730 8.050 8.730 4,407 +0.68(+8.45%)
Feb 07, 2017 8.250 8.250 8.000 8.050 3,104 +0.55(+7.33%)
Feb 03, 2017 7.500 7.500 7.500 7 +0.45(+6.45%)
Feb 01, 2017 7.045 7.045 7.045 1 -0.05(-0.77%)
Jan 30, 2017 7.100 7.100 7.100 14 -0.00(-0.00%)
Jan 27, 2017 7.111 7.111 7.100 7.100 291 -0.24(-3.29%)
Jan 26, 2017 7.342 7.342 7.342 7.342 131 -0.03(-0.39%)
Jan 24, 2017 7.370 7.370 7.370 11 +0.00(+0.04%)
Jan 23, 2017 7.436 7.436 7.367 7.367 665 -0.13(-1.77%)
Jan 20, 2017 7.472 7.500 7.472 7.500 1,267 +0.28(+3.92%)
Jan 18, 2017 7.217 7.217 7.217 50 +0.11(+1.51%)
Jan 10, 2017 7.110 7.110 7.110 8 +0.04(+0.64%)
Jan 04, 2017 7.065 7.065 7.065 0 +0.06(+0.78%)
Jan 03, 2017 7.010 7.010 7.010 7.010 227 -0.01(-0.10%)
Dec 30, 2016 7.017 7.017 7.017 0 -0.12(-1.72%)
Dec 28, 2016 7.140 7.140 7.140 18 +0.13(+1.85%)
Dec 27, 2016 7.640 8.176 6.750 7.010 4,673 -0.60(-7.86%)
Dec 22, 2016 7.608 7.608 7.608 0 -0.49(-6.09%)
Dec 21, 2016 8.292 8.292 8.101 8.101 1,080 -0.20(-2.39%)
Dec 20, 2016 8.340 8.340 8.299 8.299 1,300 -0.05(-0.61%)
Dec 16, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 14, 2016 8.350 8.350 8.350 27 -0.06(-0.72%)
Dec 13, 2016 8.411 8.411 8.411 8.411 212 +0.31(+3.78%)
Dec 09, 2016 8.104 8.104 8.104 1 -0.26(-3.06%)
Dec 08, 2016 8.270 8.500 8.270 8.360 8,713 -0.08(-0.97%)
Dec 07, 2016 8.250 8.442 8.250 8.442 4,893 -0.01(-0.10%)
Dec 06, 2016 8.461 8.461 8.450 8.450 611 +0.42(+5.30%)
Dec 05, 2016 8.008 8.181 8.000 8.025 3,200 +0.52(+6.86%)
Dec 01, 2016 7.510 7.510 7.510 137 -0.49(-6.13%)
Nov 30, 2016 8.000 8.040 8.000 8.000 793 +0.00(+0.00%)
Nov 29, 2016 8.000 8.000 8.000 8.000 556 -0.60(-6.98%)
Nov 25, 2016 8.600 8.600 8.600 120 -0.40(-4.40%)
Nov 23, 2016 8.996 8.996 8.996 0 -0.25(-2.75%)
Nov 22, 2016 9.250 9.250 9.250 9.250 1,630 -0.26(-2.78%)
Nov 09, 2016 9.514 9.514 9.514 63 -0.48(-4.76%)
Nov 02, 2016 9.990 9.990 9.990 8 +0.02(+0.20%)
Oct 28, 2016 9.970 9.970 9.970 0 +0.36(+3.78%)
Oct 26, 2016 9.607 9.607 9.607 102 -0.24(-2.47%)
Oct 21, 2016 9.950 9.850 9.850 9.850 23 -0.15(-1.50%)
Oct 19, 2016 9.680 10.00 10.00 10.00 17 +0.32(+3.26%)
Oct 18, 2016 9.660 9.700 9.500 9.684 1,150 +0.08(+0.88%)
Oct 17, 2016 9.890 9.890 9.600 9.600 1,189 +0.10(+1.05%)
Oct 13, 2016 9.500 9.500 9.500 9.500 400 -0.50(-5.00%)
Oct 11, 2016 9.490 10.00 10.00 10.00 2,000 +0.02(+0.20%)
Oct 06, 2016 9.980 9.980 9.980 9.980 47 +0.23(+2.36%)
Oct 05, 2016 10.00 10.00 9.500 9.750 2,480 -0.25(-2.50%)
Oct 03, 2016 10.32 10.00 10.00 10.00 6 +0.00(+0.00%)
Sep 30, 2016 10.00 10.00 10.00 10.00 51 +0.00(+0.00%)
Sep 29, 2016 10.00 10.00 10.00 10.00 101 -0.00(-0.00%)
Sep 28, 2016 10.00 10.00 10.00 10.00 3 +0.00(+0.00%)
Sep 27, 2016 10.00 10.00 10.00 10.00 19 +0.00(+0.00%)
Sep 23, 2016 10.00 10.00 10.00 10.00 200 -0.20(-1.96%)
Sep 22, 2016 10.20 10.20 10.20 10.20 1,023 +0.20(+2.00%)
Sep 20, 2016 10.00 10.00 10.00 10.00 7 -0.15(-1.48%)
Sep 19, 2016 10.07 10.16 10.07 10.15 1,060 +0.09(+0.89%)
Sep 16, 2016 10.40 10.50 10.06 10.06 5,245 -0.53(-5.00%)
Sep 15, 2016 10.60 10.85 10.39 10.59 6,720 -0.23(-2.13%)
Sep 14, 2016 10.84 10.84 10.82 10.82 420 -0.03(-0.28%)
Sep 13, 2016 10.68 10.85 10.67 10.85 648 +0.06(+0.56%)
Sep 12, 2016 10.51 10.80 10.51 10.79 1,210 -0.06(-0.55%)
Sep 09, 2016 10.85 10.85 10.85 10.85 542 -0.01(-0.09%)
Sep 08, 2016 10.86 10.86 10.86 10.86 804 +0.31(+2.94%)
Sep 07, 2016 10.85 10.88 10.55 10.55 542 -0.30(-2.76%)
Sep 06, 2016 10.88 10.88 10.73 10.85 1,591 +0.06(+0.56%)
Sep 01, 2016 10.84 10.79 10.79 10.79 2,900 +0.09(+0.80%)
Aug 31, 2016 10.80 10.80 10.70 10.70 200 -0.10(-0.93%)
Aug 30, 2016 10.80 10.80 10.80 10.80 182 +0.00(+0.05%)
Aug 26, 2016 10.80 10.80 10.80 10.80 400 -0.29(-2.65%)
Aug 19, 2016 11.09 11.09 11.09 11.09 100 -0.07(-0.60%)
Aug 16, 2016 11.16 11.16 11.16 11.16 19 +0.21(+1.91%)
Aug 15, 2016 10.89 10.96 10.89 10.95 748 +0.14(+1.30%)
Aug 10, 2016 10.72 10.81 10.81 10.81 1,600 -0.14(-1.28%)
Aug 09, 2016 11.24 11.24 10.50 10.95 2,059 -0.70(-6.01%)
Aug 08, 2016 11.34 11.65 11.34 11.65 646 +0.35(+3.10%)
Jul 29, 2016 11.15 11.30 11.30 11.30 5 +0.15(+1.35%)
Jul 28, 2016 11.15 11.15 11.15 11.15 102 -0.40(-3.50%)
Jul 27, 2016 12.00 12.00 11.00 11.55 1,909 -0.18(-1.56%)
Jul 26, 2016 11.42 11.74 11.42 11.74 602 +0.38(+3.33%)
Jul 25, 2016 11.05 11.65 11.01 11.36 3,376 -0.22(-1.90%)
Jul 22, 2016 11.42 11.85 11.42 11.58 2,192 +0.28(+2.48%)
Jul 21, 2016 11.30 11.30 11.30 11.30 346 +0.29(+2.63%)
Jul 18, 2016 11.01 11.01 11.01 11.01 34 -0.14(-1.26%)
Jul 15, 2016 11.15 11.15 11.14 11.15 843 +0.00(+0.00%)
Jul 14, 2016 11.30 11.64 11.15 11.15 5,631 -0.12(-1.03%)
Jul 13, 2016 11.99 11.99 11.25 11.27 6,694 +0.16(+1.41%)
Jul 12, 2016 11.10 11.55 11.10 11.11 2,930 -0.20(-1.78%)
Jul 11, 2016 11.32 12.30 11.02 11.31 2,795 +0.21(+1.89%)
Jul 08, 2016 11.46 11.60 11.10 11.10 8,981 -0.01(-0.06%)
Jul 07, 2016 11.00 11.11 11.00 11.11 1,475 +0.03(+0.24%)
Jul 05, 2016 10.65 11.32 10.65 11.08 8,679 -0.12(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.