Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(OP:
STMH
)
0.0305
UNCHANGED
Last Price
Updated: 3:07 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0305
0
+0.01(+52.50%)
Apr 25, 2024
0.0200
0
-0.08(-80.00%)
Apr 16, 2024
0.1000
0
+0.00(+0.00%)
Apr 15, 2024
0.1000
0.1000
0.1000
0.1000
5,053
-0.01(-12.05%)
Apr 11, 2024
0.1137
31
-0.02(-13.01%)
Apr 09, 2024
0.1307
30
+0.00(+1.00%)
Apr 04, 2024
0.1294
45
+0.03(+29.40%)
Mar 28, 2024
0.1000
50
+0.00(+0.00%)
Mar 25, 2024
0.1000
31
+0.00(+0.00%)
Mar 19, 2024
0.1000
30
+0.00(+0.00%)
Mar 18, 2024
0.1000
0.1000
0.1000
0.1000
130
+0.00(+0.00%)
Mar 12, 2024
0.1000
50
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1000
0.1000
0.1000
825
+0.00(+0.00%)
Mar 08, 2024
0.3500
0.3500
0.1000
0.1000
4,056
+0.00(+0.00%)
Mar 06, 2024
0.1000
45
+0.00(+0.00%)
Mar 04, 2024
0.1000
30
+0.05(+99.20%)
Feb 29, 2024
0.0502
62
+0.05(+1692.86%)
Jan 31, 2024
0.0028
0
+0.00(+12.00%)
Jan 30, 2024
0.0024
0.0025
0.0022
0.0025
3,119,827
+0.00(+13.64%)
Jan 29, 2024
0.0027
0.0027
0.0021
0.0022
264,077
-0.00(-38.89%)
Jan 26, 2024
0.0049
0.0049
0.0036
0.0036
367,905
+0.00(+20.00%)
Jan 25, 2024
0.0028
0.0049
0.0027
0.0030
120,651
-0.00(-16.67%)
Jan 24, 2024
0.0049
0.0049
0.0036
0.0036
52,286
+0.00(+0.00%)
Jan 23, 2024
0.0040
0.0040
0.0031
0.0036
307,735
+0.00(+0.00%)
Jan 22, 2024
0.0035
0.0049
0.0035
0.0036
295,100
+0.00(+2.86%)
Jan 19, 2024
0.0025
0.0035
0.0025
0.0035
111,867
+0.00(+25.00%)
Jan 18, 2024
0.0035
0.0035
0.0026
0.0028
166,533
-0.00(-20.00%)
Jan 17, 2024
0.0044
0.0050
0.0030
0.0035
400,011
-0.00(-22.22%)
Jan 16, 2024
0.0050
0.0050
0.0040
0.0045
85,000
+0.00(+7.14%)
Jan 12, 2024
0.0042
0.0050
0.0042
0.0042
1,122
+0.00(+0.00%)
Jan 11, 2024
0.0042
0.0050
0.0036
0.0042
20,103
-0.00(-16.00%)
Jan 10, 2024
0.0050
0.0050
0.0036
0.0050
57,206
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0050
0.0036
0.0050
241,420
+0.00(+0.00%)
Jan 08, 2024
0.0043
0.0052
0.0036
0.0050
358,476
+0.00(+61.29%)
Jan 05, 2024
0.0050
0.0050
0.0031
0.0031
89,663
-0.00(-35.42%)
Jan 04, 2024
0.0046
0.0048
0.0038
0.0048
26,700
+0.00(+4.35%)
Jan 03, 2024
0.0046
0.0047
0.0037
0.0046
78,800
+0.00(+53.33%)
Jan 02, 2024
0.0040
0.0047
0.0030
0.0030
16,146
+0.00(+0.00%)
Dec 29, 2023
0.0047
0.0047
0.0030
0.0030
148,230
-0.00(-26.83%)
Dec 28, 2023
0.0039
0.0044
0.0033
0.0041
541,711
+0.00(+36.67%)
Dec 27, 2023
0.0035
0.0039
0.0026
0.0030
1,176,169
+0.00(+0.00%)
Dec 26, 2023
0.0042
0.0042
0.0028
0.0030
14,352
-0.00(-14.29%)
Dec 22, 2023
0.0025
0.0035
0.0025
0.0035
17,965
+0.00(+9.37%)
Dec 21, 2023
0.0038
0.0038
0.0025
0.0032
367,974
-0.00(-15.79%)
Dec 20, 2023
0.0040
0.0040
0.0035
0.0038
45,125
+0.00(+5.56%)
Dec 19, 2023
0.0020
0.0037
0.0020
0.0036
288,986
-0.00(-10.00%)
Dec 18, 2023
0.0042
0.0042
0.0030
0.0040
305,787
-0.00(-6.98%)
Dec 15, 2023
0.0034
0.0047
0.0032
0.0043
253,785
+0.00(+34.37%)
Dec 14, 2023
0.0046
0.0046
0.0032
0.0032
338,829
+0.00(+0.00%)
Dec 13, 2023
0.0037
0.0046
0.0032
0.0032
1,652,935
-0.00(-30.43%)
Dec 12, 2023
0.0037
0.0046
0.0037
0.0046
1,378,152
+0.00(+24.32%)
Dec 11, 2023
0.0038
0.0039
0.0035
0.0037
34,906
+0.00(+5.71%)
Dec 08, 2023
0.0020
0.0035
0.0020
0.0035
6,384
-0.00(-7.89%)
Dec 07, 2023
0.0035
0.0040
0.0020
0.0038
11,640,259
+0.00(+8.57%)
Dec 06, 2023
0.0035
0.0035
0.0035
0.0035
7,500
-0.00(-14.63%)
Dec 05, 2023
0.0041
0.0041
0.0035
0.0041
18,630
+0.00(+0.00%)
Dec 04, 2023
0.0041
0.0046
0.0035
0.0041
25,475
+0.00(+24.24%)
Dec 01, 2023
0.0033
0.0033
0.0033
0.0033
105,060
-0.00(-17.50%)
Nov 30, 2023
0.0047
0.0047
0.0040
0.0040
84,341
+0.00(+5.26%)
Nov 29, 2023
0.0047
0.0047
0.0034
0.0038
242,325
+0.00(+11.76%)
Nov 28, 2023
0.0041
0.0047
0.0034
0.0034
18,343
-0.00(-2.86%)
Nov 27, 2023
0.0046
0.0047
0.0032
0.0035
1,765,985
-0.00(-10.26%)
Nov 24, 2023
0.0043
0.0047
0.0034
0.0039
95,530
+0.00(+0.00%)
Nov 22, 2023
0.0036
0.0045
0.0036
0.0039
779,500
+0.00(+18.18%)
Nov 21, 2023
0.0044
0.0044
0.0033
0.0033
9,759
-0.00(-17.50%)
Nov 20, 2023
0.0036
0.0050
0.0035
0.0040
200,826
+0.00(+5.26%)
Nov 17, 2023
0.0050
0.0050
0.0032
0.0038
1,212,475
-0.00(-5.00%)
Nov 16, 2023
0.0035
0.0058
0.0035
0.0040
163,000
+0.00(+5.26%)
Nov 15, 2023
0.0041
0.0060
0.0037
0.0038
542,195
-0.00(-36.67%)
Nov 14, 2023
0.0043
0.0064
0.0036
0.0060
339,081
+0.00(+66.67%)
Nov 13, 2023
0.0047
0.0047
0.0036
0.0036
150,000
-0.00(-18.18%)
Nov 10, 2023
0.0044
0.0069
0.0035
0.0044
941,683
+0.00(+10.00%)
Nov 09, 2023
0.0040
0.0044
0.0037
0.0040
270,126
+0.00(+0.00%)
Nov 08, 2023
0.0040
0.0044
0.0036
0.0040
17,901
-0.00(-9.09%)
Nov 07, 2023
0.0044
0.0044
0.0036
0.0044
227,215
+0.00(+10.00%)
Nov 06, 2023
0.0044
0.0044
0.0036
0.0040
211,321
-0.00(-9.09%)
Nov 03, 2023
0.0043
0.0045
0.0035
0.0044
1,439,177
-0.00(-2.22%)
Nov 02, 2023
0.0035
0.0050
0.0035
0.0045
1,771,758
+0.00(+28.57%)
Nov 01, 2023
0.0055
0.0065
0.0031
0.0035
536,743
-0.00(-39.66%)
Oct 31, 2023
0.0062
0.0068
0.0055
0.0058
108,100
+0.00(+5.45%)
Oct 30, 2023
0.0052
0.0062
0.0052
0.0055
153,633
-0.00(-8.33%)
Oct 27, 2023
0.0066
0.0066
0.0060
0.0060
215,044
+0.00(+0.00%)
Oct 26, 2023
0.0060
0.0067
0.0060
0.0060
41,660
+0.00(+0.00%)
Oct 25, 2023
0.0073
0.0073
0.0060
0.0060
425,367
-0.00(-17.81%)
Oct 24, 2023
0.0068
0.0079
0.0060
0.0073
619,557
+0.00(+0.00%)
Oct 23, 2023
0.0069
0.0074
0.0062
0.0073
178,800
+0.00(+7.35%)
Oct 20, 2023
0.0072
0.0084
0.0062
0.0068
608,200
-0.00(-5.56%)
Oct 19, 2023
0.0073
0.0078
0.0072
0.0072
41,750
-0.00(-1.37%)
Oct 18, 2023
0.0072
0.0073
0.0072
0.0073
98,050
-0.00(-1.35%)
Oct 17, 2023
0.0063
0.0090
0.0062
0.0074
780,752
-0.00(-12.94%)
Oct 16, 2023
0.0086
0.0086
0.0085
0.0085
37,070
-0.00(-1.16%)
Oct 13, 2023
0.0092
0.0092
0.0086
0.0086
177,560
-0.00(-6.52%)
Oct 12, 2023
0.0092
0.0092
0.0089
0.0092
73,867
-0.00(-3.16%)
Oct 11, 2023
0.0117
0.0117
0.0084
0.0095
1,111,066
+0.00(+3.26%)
Oct 10, 2023
0.0137
0.0137
0.0090
0.0092
428,114
-0.00(-23.33%)
Oct 09, 2023
0.0126
0.0126
0.0120
0.0120
11,008
+0.00(+6.19%)
Oct 06, 2023
0.0050
0.0140
0.0050
0.0113
1,630,726
-0.00(-19.29%)
Oct 05, 2023
0.0159
0.0159
0.0140
0.0140
234,158
-0.00(-3.45%)
Oct 04, 2023
0.0145
0.0145
0.0135
0.0145
37,220
+0.00(+0.00%)
Oct 03, 2023
0.0110
0.0145
0.0110
0.0145
158,555
+0.00(+0.00%)
Oct 02, 2023
0.0110
0.0199
0.0110
0.0145
344,550
-0.00(-15.20%)
Sep 29, 2023
0.0110
0.0171
0.0110
0.0171
188,761
+0.00(+36.80%)
Sep 28, 2023
0.0153
0.0153
0.0107
0.0125
512,905
-0.00(-13.19%)
Sep 27, 2023
0.0153
0.0153
0.0139
0.0144
115,435
-0.00(-2.04%)
Sep 26, 2023
0.0209
0.0209
0.0140
0.0147
546,022
-0.00(-13.53%)
Sep 25, 2023
0.0187
0.0189
0.0170
0.0170
68,384
-0.00(-14.57%)
Sep 22, 2023
0.0223
0.0223
0.0199
0.0199
53,494
-0.00(-2.93%)
Sep 21, 2023
0.0215
0.0215
0.0185
0.0205
290,301
+0.00(+10.81%)
Sep 20, 2023
0.0257
0.0265
0.0170
0.0185
373,975
-0.01(-33.93%)
Sep 19, 2023
0.0269
0.0297
0.0241
0.0280
105,134
-0.00(-5.08%)
Sep 18, 2023
0.0280
0.0300
0.0210
0.0295
1,272,774
+0.01(+47.50%)
Sep 15, 2023
0.0180
0.0225
0.0180
0.0200
96,170
+0.00(+0.00%)
Sep 14, 2023
0.0185
0.0200
0.0185
0.0200
33,372
+0.00(+11.11%)
Sep 13, 2023
0.0250
0.0250
0.0180
0.0180
131,096
-0.00(-0.55%)
Sep 12, 2023
0.0169
0.0200
0.0155
0.0181
815,342
+0.00(+7.10%)
Sep 11, 2023
0.0117
0.0169
0.0117
0.0169
130,168
+0.00(+40.83%)
Sep 08, 2023
0.0126
0.0127
0.0120
0.0120
52,574
-0.00(-5.51%)
Sep 07, 2023
0.0169
0.0169
0.0127
0.0127
32,848
-0.00(-16.45%)
Sep 06, 2023
0.0169
0.0170
0.0106
0.0152
187,627
+0.00(+4.83%)
Sep 05, 2023
0.0140
0.0145
0.0106
0.0145
11,750
+0.00(+16.94%)
Sep 01, 2023
0.0145
0.0145
0.0124
0.0124
4,485
-0.00(-13.89%)
Aug 31, 2023
0.0132
0.0146
0.0115
0.0144
114,991
-0.00(-5.26%)
Aug 30, 2023
0.0098
0.0152
0.0090
0.0152
109,026
+0.01(+60.00%)
Aug 29, 2023
0.0091
0.0095
0.0091
0.0095
23,453
+0.00(+4.40%)
Aug 28, 2023
0.0090
0.0098
0.0090
0.0091
37,533
-0.00(-7.14%)
Aug 25, 2023
0.0098
0.0098
0.0090
0.0098
146,888
+0.00(+0.00%)
Aug 24, 2023
0.0117
0.0117
0.0091
0.0098
46,155
-0.00(-8.41%)
Aug 23, 2023
0.0117
0.0117
0.0100
0.0107
50,676
+0.00(+0.00%)
Aug 22, 2023
0.0168
0.0168
0.0090
0.0107
60,845
-0.00(-2.73%)
Aug 21, 2023
0.0100
0.0129
0.0090
0.0110
51,228
+0.00(+6.80%)
Aug 18, 2023
0.0103
0.0104
0.0098
0.0103
23,000
-0.00(-0.96%)
Aug 17, 2023
0.0112
0.0112
0.0100
0.0104
10,388
-0.00(-1.89%)
Aug 16, 2023
0.0112
0.0112
0.0099
0.0106
31,519
+0.00(+15.22%)
Aug 15, 2023
0.0115
0.0115
0.0092
0.0092
60,485
-0.00(-20.00%)
Aug 14, 2023
0.0115
0.0115
0.0115
0.0115
1,001
+0.00(+0.00%)
Aug 11, 2023
0.0111
0.0115
0.0092
0.0115
7,765
-0.00(-11.54%)
Aug 10, 2023
0.0130
0.0130
0.0130
0.0130
3,096
+0.00(+23.81%)
Aug 09, 2023
0.0130
0.0130
0.0100
0.0105
109,700
+0.00(+5.00%)
Aug 08, 2023
0.0120
0.0120
0.0092
0.0100
30,633
+0.00(+3.09%)
Aug 07, 2023
0.0128
0.0128
0.0097
0.0097
42,112
-0.00(-3.00%)
Aug 04, 2023
0.0170
0.0170
0.0100
0.0100
3,800
-0.00(-9.91%)
Aug 03, 2023
0.0093
0.0127
0.0092
0.0111
99,442
-0.00(-4.31%)
Aug 02, 2023
0.0100
0.0170
0.0092
0.0116
144,664
+0.00(+0.00%)
Aug 01, 2023
0.0100
0.0170
0.0100
0.0116
54,500
-0.00(-0.85%)
Jul 31, 2023
0.0110
0.0135
0.0100
0.0117
8,872
-0.00(-4.88%)
Jul 28, 2023
0.0135
0.0135
0.0100
0.0123
2,505
+0.00(+11.82%)
Jul 27, 2023
0.0114
0.0135
0.0102
0.0110
132,800
+0.00(+7.84%)
Jul 26, 2023
0.0169
0.0169
0.0077
0.0102
1,073,389
-0.00(-23.88%)
Jul 25, 2023
0.0169
0.0169
0.0112
0.0134
25,750
-0.00(-8.22%)
Jul 24, 2023
0.0150
0.0160
0.0112
0.0146
128,528
-0.00(-2.67%)
Jul 21, 2023
0.0150
0.0150
0.0100
0.0150
22,500
+0.00(+36.36%)
Jul 20, 2023
0.0150
0.0150
0.0110
0.0110
3,100
+0.00(+10.00%)
Jul 19, 2023
0.0116
0.0150
0.0100
0.0100
12,481
-0.00(-28.57%)
Jul 18, 2023
0.0145
0.0180
0.0093
0.0140
5,203
-0.00(-11.95%)
Jul 17, 2023
0.0144
0.0159
0.0090
0.0159
347,871
+0.00(+33.61%)
Jul 14, 2023
0.0144
0.0144
0.0105
0.0119
14,088
-0.00(-17.36%)
Jul 13, 2023
0.0144
0.0144
0.0144
0.0144
20,073
+0.00(+0.00%)
Jul 12, 2023
0.0144
0.0144
0.0144
0.0144
1,128
+0.00(+18.03%)
Jul 11, 2023
0.0100
0.0122
0.0100
0.0122
56,050
-0.00(-6.15%)
Jul 10, 2023
0.0131
0.0131
0.0080
0.0130
8,275
-0.00(-0.76%)
Jul 07, 2023
0.0151
0.0151
0.0110
0.0131
5,000
+0.00(+11.02%)
Jul 06, 2023
0.0131
0.0139
0.0118
0.0118
4,800
-0.00(-0.84%)
Jul 05, 2023
0.0151
0.0151
0.0119
0.0119
11,575
-0.00(-9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.