Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0 -0.00(-50.00%)
Dec 20, 2023 0.0002 0 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 53,500 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,492,300 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-66.67%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+200.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0 -0.00(-50.00%)
Nov 27, 2023 0.0002 0 -0.00(-33.33%)
Oct 30, 2023 0.0003 0 +0.00(+0.00%)
Oct 25, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 29,165 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 13,400 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 175,100 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 1 +0.00(+0.00%)
Sep 12, 2023 0.0003 0 +0.00(+0.00%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 3 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 519,583 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 505,000 -0.00(-50.00%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 27, 2023 0.0006 0 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0003 0.0006 101,900 +0.00(+100.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.