Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pressure Biosciences
(OP:
PBIO
)
0.1935
-0.0111 (-5.43%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.360
3.940
3.360
3.940
642
+0.61(+18.32%)
Jun 27, 2018
3.330
3.330
3.330
0
-0.57(-14.62%)
Jun 26, 2018
3.900
3.900
3.900
3.900
600
-0.10(-2.50%)
Jun 25, 2018
3.190
4.000
3.190
4.000
495
+0.25(+6.67%)
Jun 22, 2018
3.750
3.750
3.750
3.750
101
-0.22(-5.54%)
Jun 21, 2018
4.000
4.000
3.970
3.970
1,630
+0.01(+0.25%)
Jun 20, 2018
4.000
4.000
3.950
3.960
1,950
-0.04(-1.00%)
Jun 19, 2018
4.000
4.000
4.000
4.000
1,266
-0.10(-2.44%)
Jun 18, 2018
4.000
4.100
4.000
4.100
5,775
+0.20(+5.13%)
Jun 15, 2018
3.900
3.750
3.900
2,474
+0.15(+4.00%)
Jun 14, 2018
3.490
3.750
3.490
3.750
3,717
+0.25(+7.14%)
Jun 13, 2018
3.590
3.600
3.500
3.500
4,824
+0.02(+0.57%)
Jun 12, 2018
3.300
3.480
3.300
3.480
1,067
+0.41(+13.36%)
Jun 11, 2018
3.150
3.150
3.070
3.070
3,869
-0.43(-12.29%)
Jun 07, 2018
3.500
3.500
3.500
0
+0.00(+0.00%)
Jun 05, 2018
3.500
3.500
3.500
0
+0.50(+16.67%)
Jun 04, 2018
3.190
3.420
2.810
3.000
3,614
-0.35(-10.45%)
Jun 01, 2018
2.960
3.350
2.760
3.350
1,161
-0.25(-6.94%)
May 30, 2018
3.600
3.600
3.600
10
-0.05(-1.37%)
May 29, 2018
3.350
3.650
3.300
3.650
3,279
+0.05(+1.39%)
May 24, 2018
3.600
3.600
3.600
0
+0.10(+2.86%)
May 23, 2018
3.500
3.500
3.500
3.500
100
+0.15(+4.48%)
May 21, 2018
3.350
3.350
3.350
0
-0.44(-11.61%)
May 18, 2018
3.890
3.900
3.790
3.790
816
+0.11(+2.99%)
May 17, 2018
3.350
3.680
3.350
3.680
700
+0.35(+10.51%)
May 16, 2018
3.360
3.360
3.330
3.330
500
-0.57(-14.62%)
May 15, 2018
3.270
3.900
3.270
3.900
1,100
+0.63(+19.27%)
May 14, 2018
3.800
3.800
3.270
3.270
1,125
-0.73(-18.25%)
May 11, 2018
3.900
4.000
3.900
4.000
1,003
+0.10(+2.56%)
May 10, 2018
3.500
3.900
2.700
3.900
2,034
+0.20(+5.41%)
May 09, 2018
3.650
3.700
3.450
3.700
730
+0.20(+5.71%)
May 08, 2018
3.350
3.500
3.350
3.500
300
+0.45(+14.75%)
May 07, 2018
3.400
3.400
3.020
3.050
3,295
-0.35(-10.29%)
May 04, 2018
3.400
3.400
3.400
3.400
1,104
+0.05(+1.49%)
May 03, 2018
3.750
4.000
3.350
3.350
6,520
-0.40(-10.67%)
May 02, 2018
3.500
3.750
3.500
3.750
2,339
+0.05(+1.35%)
May 01, 2018
3.710
3.710
3.600
3.700
1,122
-0.30(-7.50%)
Apr 30, 2018
4.000
4.000
4.000
4.000
556
+0.00(+0.00%)
Apr 27, 2018
4.000
4.000
4.000
4.000
251
+0.10(+2.56%)
Apr 26, 2018
3.830
3.900
3.830
3.900
841
-0.10(-2.50%)
Apr 25, 2018
3.750
4.000
3.750
4.000
2,619
+0.20(+5.26%)
Apr 24, 2018
3.300
3.800
3.290
3.800
1,334
+0.30(+8.57%)
Apr 20, 2018
3.500
3.500
3.500
0
+0.20(+6.06%)
Apr 18, 2018
3.300
3.300
3.300
14
-0.50(-13.16%)
Apr 17, 2018
3.750
3.800
3.700
3.800
911
+0.00(+0.00%)
Apr 16, 2018
3.800
3.800
3.800
3.800
301
+0.00(+0.00%)
Apr 13, 2018
3.800
3.800
3.800
3.800
100
-0.09(-2.31%)
Apr 12, 2018
4.000
4.000
3.305
3.890
2,300
-0.11(-2.75%)
Apr 11, 2018
3.920
4.000
3.920
4.000
1,504
+0.06(+1.52%)
Apr 10, 2018
3.940
3.940
3.940
3.940
148
+0.14(+3.68%)
Apr 05, 2018
3.800
3.800
3.800
30
+0.05(+1.33%)
Apr 04, 2018
3.750
3.750
3.750
3.750
107
+0.00(+0.00%)
Apr 03, 2018
3.750
3.750
3.750
3.750
3,201
+0.10(+2.74%)
Apr 02, 2018
3.970
3.990
3.650
3.650
3,500
-0.30(-7.59%)
Mar 29, 2018
3.950
3.950
3.950
0
+0.00(+0.00%)
Mar 28, 2018
3.950
3.950
3.950
3.950
184
-0.05(-1.25%)
Mar 27, 2018
4.000
4.000
4.000
4.000
1,000
-0.10(-2.44%)
Mar 23, 2018
4.100
4.100
4.100
0
+0.10(+2.50%)
Mar 21, 2018
4.000
4.000
4.000
8
+0.00(+0.00%)
Mar 19, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 16, 2018
4.000
4.000
4.000
4.000
237
+0.00(+0.00%)
Mar 15, 2018
4.260
4.600
4.000
4.000
10,459
-0.80(-16.67%)
Mar 13, 2018
4.800
4.800
4.800
0
+0.00(+0.00%)
Mar 12, 2018
4.940
4.940
4.800
4.800
3,492
+0.10(+2.13%)
Mar 09, 2018
4.700
4.700
4.700
4.700
555
+0.40(+9.30%)
Mar 08, 2018
4.300
4.300
4.300
4.300
200
-0.40(-8.41%)
Mar 07, 2018
4.890
4.900
4.500
4.695
2,604
+0.20(+4.33%)
Mar 06, 2018
4.500
4.500
4.500
4.500
584
-0.40(-8.16%)
Mar 05, 2018
4.900
4.900
4.900
4.900
300
+0.10(+2.08%)
Mar 02, 2018
4.500
4.800
4.500
4.800
3,929
+0.30(+6.67%)
Mar 01, 2018
4.500
4.500
4.500
4.500
514
+0.40(+9.76%)
Feb 28, 2018
3.950
4.110
3.950
4.100
990
-0.40(-8.89%)
Feb 27, 2018
4.990
4.990
4.500
4.500
2,110
+0.50(+12.50%)
Feb 26, 2018
4.110
4.500
4.000
4.000
3,995
-0.26(-6.10%)
Feb 23, 2018
4.010
4.385
4.010
4.260
1,014
+0.02(+0.47%)
Feb 22, 2018
4.150
4.250
4.150
4.240
1,300
+0.43(+11.29%)
Feb 21, 2018
4.500
4.500
3.810
3.810
4,324
-0.30(-7.30%)
Feb 20, 2018
5.000
5.000
4.100
4.110
1,636
-0.89(-17.80%)
Feb 16, 2018
5.000
5.000
5.000
0
+1.10(+28.21%)
Feb 15, 2018
3.900
3.900
3.900
3.900
1,000
+0.05(+1.30%)
Feb 13, 2018
3.850
3.850
3.850
0
-0.15(-3.75%)
Feb 12, 2018
4.000
4.000
4.000
4.000
900
+0.00(+0.00%)
Feb 09, 2018
4.000
4.000
4.000
4.000
149
+0.15(+3.90%)
Feb 07, 2018
3.850
3.850
3.850
0
-0.10(-2.53%)
Feb 06, 2018
3.950
3.950
3.850
3.950
1,377
+0.15(+3.95%)
Feb 05, 2018
3.790
3.800
3.800
2,434
+0.01(+0.26%)
Feb 02, 2018
3.950
3.990
3.400
3.790
3,959
+0.00(+0.00%)
Feb 01, 2018
3.790
3.790
3.790
3.790
170
+0.04(+1.07%)
Jan 31, 2018
3.510
3.950
2.820
3.750
847
+0.07(+1.90%)
Jan 30, 2018
3.950
4.000
3.680
3.680
3,720
+0.03(+0.82%)
Jan 29, 2018
3.650
3.650
3.650
3.650
334
-0.10(-2.67%)
Jan 26, 2018
3.840
3.850
3.600
3.750
3,299
+0.10(+2.74%)
Jan 25, 2018
3.500
3.840
3.500
3.650
3,114
+0.20(+5.80%)
Jan 24, 2018
3.250
3.500
3.250
3.450
2,707
+0.21(+6.48%)
Jan 23, 2018
3.260
3.260
3.220
3.240
3,439
-0.10(-2.99%)
Jan 19, 2018
3.340
3.340
3.340
5
+0.24(+7.74%)
Jan 18, 2018
3.195
3.195
2.760
3.100
1,634
-0.10(-3.13%)
Jan 17, 2018
3.180
3.200
3.180
3.200
934
+0.04(+1.27%)
Jan 16, 2018
3.160
3.160
3.160
3.160
483
+0.00(+0.00%)
Jan 12, 2018
3.160
3.160
3.160
0
+0.00(+0.00%)
Jan 11, 2018
3.170
3.170
2.790
3.160
4,864
-0.02(-0.63%)
Jan 10, 2018
3.030
3.115
3.030
3.180
200
-0.02(-0.63%)
Jan 08, 2018
3.200
3.200
3.200
0
-0.25(-7.25%)
Jan 05, 2018
3.440
3.450
3.300
3.450
1,555
+0.34(+10.93%)
Jan 04, 2018
3.250
3.450
3.100
3.110
5,268
-0.29(-8.53%)
Jan 02, 2018
3.400
3.400
3.400
52
-0.10(-2.86%)
Dec 29, 2017
3.500
3.500
3.500
0
+0.31(+9.72%)
Dec 28, 2017
3.020
3.480
2.950
3.190
5,292
-0.31(-8.86%)
Dec 27, 2017
3.600
3.600
3.250
3.500
4,890
+0.09(+2.64%)
Dec 26, 2017
3.600
3.600
3.410
3.410
324
-0.24(-6.58%)
Dec 22, 2017
3.460
3.650
3.460
3.650
1,577
+0.15(+4.29%)
Dec 21, 2017
3.700
3.700
3.500
3.500
1,507
-0.19(-5.15%)
Dec 20, 2017
3.800
3.800
3.690
3.690
2,173
-0.16(-4.16%)
Dec 19, 2017
3.650
3.850
3.500
3.850
2,811
+0.06(+1.58%)
Dec 18, 2017
3.390
3.890
3.350
3.790
6,229
-0.21(-5.25%)
Dec 14, 2017
4.000
4.000
4.000
77
+0.00(+0.00%)
Dec 13, 2017
3.990
4.000
3.750
4.000
6,515
+0.00(+0.00%)
Dec 12, 2017
3.350
4.100
3.350
4.000
3,274
+0.20(+5.26%)
Dec 11, 2017
3.800
4.000
3.300
3.800
2,469
-0.30(-7.32%)
Dec 08, 2017
3.830
4.100
3.820
4.100
1,666
+0.10(+2.50%)
Dec 07, 2017
3.250
4.000
3.000
4.000
3,902
+0.10(+2.56%)
Dec 06, 2017
3.750
3.900
3.250
3.900
2,626
-0.10(-2.50%)
Dec 05, 2017
4.000
4.000
4.000
4.000
367
+0.00(+0.00%)
Dec 04, 2017
3.750
4.000
3.750
4.000
334
-0.15(-3.61%)
Dec 01, 2017
4.150
4.200
4.150
4.150
2,142
+0.15(+3.75%)
Nov 30, 2017
4.150
4.190
4.000
4.000
2,980
-0.20(-4.76%)
Nov 29, 2017
4.150
4.200
4.150
4.200
2,751
+0.00(+0.00%)
Nov 28, 2017
4.080
4.200
3.950
4.200
2,910
-0.05(-1.18%)
Nov 27, 2017
4.000
4.250
3.950
4.250
2,142
+0.10(+2.41%)
Nov 24, 2017
3.980
4.150
3.980
4.150
2,202
+0.35(+9.21%)
Nov 22, 2017
3.650
3.900
3.650
3.800
3,985
+0.15(+4.11%)
Nov 21, 2017
3.430
3.650
3.430
3.650
2,053
+0.05(+1.39%)
Nov 20, 2017
3.330
3.600
3.260
3.600
1,151
-0.12(-3.36%)
Nov 17, 2017
3.450
3.725
3.450
3.725
2,392
+0.02(+0.68%)
Nov 16, 2017
3.500
3.780
3.480
3.700
2,862
+0.22(+6.32%)
Nov 14, 2017
3.480
3.480
3.480
72
-0.42(-10.77%)
Nov 13, 2017
3.600
3.900
3.330
3.900
9,415
+0.00(+0.00%)
Nov 10, 2017
3.800
3.900
3.800
3.900
267
+0.10(+2.63%)
Nov 09, 2017
3.950
4.000
3.800
3.800
1,792
-0.15(-3.80%)
Nov 08, 2017
3.850
3.950
3.850
3.950
1,151
+0.15(+3.95%)
Nov 07, 2017
3.950
3.950
3.610
3.800
1,098
-0.18(-4.52%)
Nov 06, 2017
3.980
3.980
3.950
3.980
1,751
+0.18(+4.74%)
Nov 02, 2017
3.800
3.800
3.800
0
-0.14(-3.55%)
Nov 01, 2017
3.940
3.940
3.940
3.940
224
-0.06(-1.50%)
Oct 31, 2017
3.800
4.000
3.800
4.000
1,874
+0.10(+2.56%)
Oct 30, 2017
3.900
3.900
3.900
3.900
117
-0.10(-2.50%)
Oct 25, 2017
4.000
4.000
4.000
126
+0.05(+1.27%)
Oct 24, 2017
4.050
4.050
3.730
3.950
1,119
-0.19(-4.59%)
Aug 28, 2017
4.140
4.140
4.140
0
+0.13(+3.24%)
Aug 25, 2017
4.150
4.160
3.960
4.010
4,768
-0.14(-3.37%)
Aug 24, 2017
4.150
4.150
4.150
4.150
3,500
-0.15(-3.49%)
Aug 23, 2017
4.550
4.550
4.300
4.300
2,647
-0.60(-12.24%)
Aug 22, 2017
4.550
4.900
4.550
4.900
2,016
+0.80(+19.51%)
Aug 10, 2017
4.100
4.100
4.100
0
-0.29(-6.61%)
Aug 09, 2017
4.480
4.500
4.150
4.390
5,821
-0.03(-0.68%)
Aug 08, 2017
4.100
4.420
3.950
4.420
6,779
+0.52(+13.33%)
Aug 07, 2017
4.730
4.730
3.620
3.900
6,910
-0.90(-18.75%)
Aug 04, 2017
4.650
4.900
4.650
4.800
1,711
+0.15(+3.23%)
Aug 03, 2017
4.850
5.000
4.600
4.650
6,972
-0.45(-8.82%)
Aug 02, 2017
5.000
5.100
4.950
5.100
1,138
-0.24(-4.49%)
Aug 01, 2017
4.900
5.340
4.900
5.340
1,117
+0.44(+8.98%)
Jul 31, 2017
5.510
5.600
4.900
4.900
6,134
-1.10(-18.33%)
Jul 27, 2017
6.000
6.000
6.000
130
-0.10(-1.64%)
Jul 25, 2017
6.100
6.100
6.100
1
-0.10(-1.61%)
Jul 24, 2017
6.250
6.250
6.200
6.200
395
-0.05(-0.80%)
Jul 21, 2017
6.310
6.310
6.250
6.250
706
+0.11(+1.79%)
Jul 19, 2017
6.140
6.140
6.140
6
-0.18(-2.85%)
Jul 18, 2017
6.350
6.350
6.320
6.320
450
-0.43(-6.37%)
Jul 17, 2017
6.700
6.750
6.700
6.750
448
+0.10(+1.49%)
Jul 14, 2017
6.900
6.900
6.651
6.651
418
-0.24(-3.47%)
Jul 13, 2017
6.890
6.890
6.890
6.890
370
+0.19(+2.84%)
Jul 12, 2017
6.700
6.700
6.700
6.700
308
+0.20(+3.08%)
Jul 11, 2017
6.800
6.800
6.300
6.500
1,301
-0.49(-7.01%)
Jul 10, 2017
7.650
7.650
6.749
6.990
1,693
-0.36(-4.90%)
Jul 07, 2017
7.650
7.650
7.250
7.350
2,356
-0.25(-3.29%)
Jul 06, 2017
7.200
7.600
7.050
7.600
1,121
+0.35(+4.83%)
Jul 05, 2017
7.539
7.539
7.250
7.250
1,200
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.