Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.0435	0	-0.01(-18.69%)
May 06, 2024				0.0535	0	+0.03(+91.07%)
May 03, 2024	0.0280	0.8000	0.0280	0.0280	800	-0.77(-96.50%)
Apr 25, 2024				0.8000	0	+0.00(+0.00%)
Apr 24, 2024	0.8000	0.8000	0.8000	0.8000	200	+0.75(+1381.48%)
Apr 11, 2024				0.0540	0	-0.01(-16.28%)
Mar 11, 2024	0.8500	0.8500	0.8500	0.0645	400	-0.94(-93.55%)
Jan 31, 2024				1.000	0	+0.94(+1580.67%)
Jan 30, 2024	0.0595	0.0595	0.0595	0.0595	500	+0.01(+10.19%)
Jan 16, 2024				0.0540	10	+0.00(+0.00%)
Jan 11, 2024				0.0540	0	-0.47(-89.75%)
Dec 27, 2023				0.5270	0	+0.47(+875.93%)
Dec 26, 2023	0.0540	0.0540	0.0540	0.0540	115	+0.00(+0.00%)
Dec 05, 2023				0.0540	0	-0.03(-35.71%)
Nov 30, 2023				0.0840	0	-0.47(-84.73%)
Oct 31, 2023				0.5500	0	-0.05(-8.33%)
Oct 30, 2023	0.5500	0.6000	0.5300	0.6000	5,514	+0.15(+33.33%)
Oct 19, 2023				0.4500	2	-0.03(-6.25%)
Oct 18, 2023	0.4800	0.4800	0.4800	0.4800	100	+0.03(+6.67%)
Oct 06, 2023				0.4500	0	+0.00(+0.00%)
Oct 02, 2023				0.4500	0	-0.45(-50.00%)
Sep 18, 2023				0.9000	0	+0.00(+0.00%)
Sep 12, 2023				0.9000	0	+0.23(+34.33%)
Sep 08, 2023				0.6700	55	-0.08(-10.67%)
Sep 05, 2023				0.7500	0	+0.14(+21.95%)
Aug 30, 2023				0.6150	10	-0.10(-13.54%)
Aug 25, 2023				0.7113	0	+0.08(+12.02%)
Aug 18, 2023				0.6350	0	+0.00(+0.00%)
Aug 16, 2023				0.6350	0	+0.02(+3.59%)
Jul 31, 2023				0.6130	0	+0.02(+3.90%)
Jul 28, 2023	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Jul 10, 2023				0.6000	0	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices