Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
0.2140
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.3800
0.3800
0.3560
0.3698
287,474
-0.01(-2.66%)
Jun 29, 2022
0.3800
0.3950
0.3700
0.3799
351,343
+0.01(+1.85%)
Jun 28, 2022
0.3800
0.4300
0.3717
0.3730
422,369
+0.00(+0.81%)
Jun 27, 2022
0.3770
0.3849
0.3601
0.3700
317,195
-0.01(-1.86%)
Jun 24, 2022
0.3749
0.3900
0.3650
0.3770
209,371
+0.01(+3.66%)
Jun 23, 2022
0.3749
0.3789
0.3602
0.3637
303,354
-0.02(-4.04%)
Jun 22, 2022
0.3900
0.3970
0.3600
0.3790
444,866
+0.00(+1.07%)
Jun 21, 2022
0.3735
0.4090
0.3650
0.3750
361,015
-0.01(-1.83%)
Jun 17, 2022
0.3700
0.3999
0.3670
0.3820
202,845
+0.02(+4.09%)
Jun 16, 2022
0.3996
0.4000
0.3600
0.3670
693,171
-0.03(-7.07%)
Jun 15, 2022
0.3910
0.4150
0.3842
0.3949
224,656
-0.00(-0.15%)
Jun 14, 2022
0.4100
0.4495
0.3770
0.3955
892,557
-0.00(-1.13%)
Jun 13, 2022
0.4400
0.4600
0.3900
0.4000
455,420
-0.06(-13.04%)
Jun 10, 2022
0.4300
0.4600
0.4050
0.4600
1,008,190
+0.03(+7.48%)
Jun 09, 2022
0.4600
0.4600
0.4246
0.4280
361,139
-0.03(-6.96%)
Jun 08, 2022
0.3810
0.4600
0.3800
0.4600
1,904,259
+0.08(+20.39%)
Jun 07, 2022
0.3800
0.3850
0.3602
0.3821
592,147
+0.00(+1.19%)
Jun 06, 2022
0.3925
0.3975
0.3755
0.3776
596,670
-0.02(-3.92%)
Jun 03, 2022
0.4005
0.4100
0.3917
0.3930
351,359
-0.01(-2.24%)
Jun 02, 2022
0.4066
0.4145
0.3880
0.4020
943,675
+0.00(+0.50%)
Jun 01, 2022
0.4063
0.4200
0.3951
0.4000
588,645
+0.00(+0.25%)
May 31, 2022
0.4173
0.4196
0.3905
0.3990
855,940
-0.02(-4.39%)
May 27, 2022
0.4370
0.4500
0.4052
0.4173
578,205
-0.02(-4.51%)
May 26, 2022
0.4450
0.4620
0.4300
0.4370
332,101
-0.01(-1.80%)
May 25, 2022
0.4400
0.4589
0.4351
0.4450
136,741
-0.01(-1.11%)
May 24, 2022
0.4600
0.4895
0.4400
0.4500
836,231
-0.01(-1.92%)
May 23, 2022
0.4050
0.4725
0.4050
0.4588
652,476
+0.04(+9.24%)
May 20, 2022
0.3930
0.4337
0.3900
0.4200
468,898
+0.02(+5.00%)
May 19, 2022
0.3890
0.4199
0.3801
0.4000
201,087
+0.00(+1.21%)
May 18, 2022
0.4200
0.4200
0.3900
0.3952
685,817
-0.02(-4.77%)
May 17, 2022
0.4200
0.4399
0.4050
0.4150
1,000,623
-0.00(-0.69%)
May 16, 2022
0.4000
0.4280
0.4000
0.4179
467,648
+0.01(+2.93%)
May 13, 2022
0.4150
0.4280
0.4000
0.4060
505,796
+0.00(+0.74%)
May 12, 2022
0.3850
0.4100
0.3800
0.4030
778,554
+0.02(+4.68%)
May 11, 2022
0.3877
0.4349
0.3830
0.3850
1,009,791
-0.01(-1.89%)
May 10, 2022
0.4300
0.4656
0.3820
0.3924
1,515,024
-0.04(-8.74%)
May 09, 2022
0.4775
0.4775
0.4000
0.4300
1,384,715
-0.04(-9.47%)
May 06, 2022
0.4811
0.4980
0.4652
0.4750
615,053
-0.01(-1.76%)
May 05, 2022
0.5000
0.5000
0.4810
0.4835
699,849
-0.00(-0.33%)
May 04, 2022
0.4949
0.5050
0.4800
0.4851
650,603
-0.00(-1.00%)
May 03, 2022
0.4895
0.4989
0.4750
0.4900
627,458
+0.00(+0.10%)
May 02, 2022
0.4800
0.5090
0.4701
0.4895
604,678
-0.01(-1.61%)
Apr 29, 2022
0.4981
0.5100
0.4801
0.4975
609,817
-0.00(-0.12%)
Apr 28, 2022
0.5180
0.5180
0.4801
0.4981
478,058
+0.00(+0.63%)
Apr 27, 2022
0.4660
0.4997
0.4650
0.4950
871,897
+0.03(+6.20%)
Apr 26, 2022
0.4933
0.5050
0.4661
0.4661
691,922
-0.03(-5.95%)
Apr 25, 2022
0.5150
0.5150
0.4820
0.4956
702,614
-0.00(-0.88%)
Apr 22, 2022
0.5249
0.5300
0.4850
0.5000
1,506,327
-0.02(-4.74%)
Apr 21, 2022
0.5510
0.5800
0.5150
0.5249
746,848
-0.03(-5.42%)
Apr 20, 2022
0.5798
0.5816
0.5480
0.5550
710,612
-0.03(-5.52%)
Apr 19, 2022
0.5740
0.5950
0.5500
0.5874
753,615
+0.03(+5.74%)
Apr 18, 2022
0.5951
0.6400
0.5312
0.5555
2,842,640
-0.09(-14.54%)
Apr 14, 2022
0.5880
0.6700
0.5800
0.6500
845,550
+0.07(+11.88%)
Apr 13, 2022
0.5901
0.6199
0.5800
0.5810
313,269
-0.02(-2.52%)
Apr 12, 2022
0.6200
0.6500
0.5900
0.5960
837,550
-0.03(-5.40%)
Apr 11, 2022
0.6475
0.6500
0.6170
0.6300
621,186
+0.00(+0.66%)
Apr 08, 2022
0.6775
0.6775
0.5900
0.6259
1,069,269
-0.04(-6.29%)
Apr 07, 2022
0.6605
0.6900
0.6500
0.6679
963,014
+0.00(+0.44%)
Apr 06, 2022
0.7000
0.7000
0.6600
0.6650
1,037,876
-0.02(-2.35%)
Apr 05, 2022
0.6800
0.7070
0.6600
0.6810
1,100,533
+0.03(+4.45%)
Apr 04, 2022
0.6400
0.6900
0.6300
0.6520
725,057
+0.02(+2.68%)
Apr 01, 2022
0.6830
0.6830
0.6120
0.6350
827,056
-0.03(-3.79%)
Mar 31, 2022
0.6511
0.7000
0.6255
0.6600
899,790
-0.03(-4.35%)
Mar 30, 2022
0.6850
0.7000
0.6800
0.6900
654,022
+0.00(+0.50%)
Mar 29, 2022
0.7028
0.7400
0.6500
0.6866
1,381,344
-0.03(-4.04%)
Mar 28, 2022
0.6300
0.7175
0.6200
0.7155
1,890,974
+0.10(+16.06%)
Mar 25, 2022
0.5800
0.6350
0.5702
0.6165
951,389
+0.03(+5.03%)
Mar 24, 2022
0.5650
0.6000
0.5650
0.5870
518,706
+0.02(+3.53%)
Mar 23, 2022
0.5600
0.5900
0.5500
0.5670
357,743
+0.02(+3.09%)
Mar 22, 2022
0.5749
0.5900
0.5500
0.5500
659,371
-0.03(-4.66%)
Mar 21, 2022
0.5685
0.6000
0.5450
0.5769
807,822
+0.01(+1.66%)
Mar 18, 2022
0.5500
0.6000
0.5500
0.5675
883,545
+0.02(+4.13%)
Mar 17, 2022
0.5179
0.5450
0.4937
0.5450
600,189
+0.05(+9.31%)
Mar 16, 2022
0.5100
0.5300
0.4900
0.4986
291,333
+0.00(+0.83%)
Mar 15, 2022
0.4825
0.5200
0.4701
0.4945
435,007
+0.01(+2.59%)
Mar 14, 2022
0.4979
0.4979
0.4622
0.4820
482,747
-0.00(-0.62%)
Mar 11, 2022
0.4950
0.5100
0.4750
0.4850
595,566
-0.02(-3.00%)
Mar 10, 2022
0.4800
0.5025
0.4800
0.5000
351,840
+0.00(+0.20%)
Mar 09, 2022
0.4950
0.5000
0.4800
0.4990
320,990
+0.01(+1.73%)
Mar 08, 2022
0.4910
0.5050
0.4610
0.4905
772,465
-0.00(-0.12%)
Mar 07, 2022
0.5012
0.5150
0.4815
0.4911
789,566
-0.02(-3.14%)
Mar 04, 2022
0.5150
0.5300
0.5000
0.5070
386,079
-0.00(-0.59%)
Mar 03, 2022
0.5010
0.5190
0.4910
0.5100
499,180
+0.00(+0.20%)
Mar 02, 2022
0.5300
0.5300
0.4850
0.5090
424,753
+0.02(+3.84%)
Mar 01, 2022
0.4880
0.4990
0.4710
0.4902
404,626
+0.00(+0.47%)
Feb 28, 2022
0.4863
0.5360
0.4700
0.4879
1,677,583
-0.03(-6.17%)
Feb 25, 2022
0.5550
0.5390
0.4860
0.5200
728,632
+0.01(+1.74%)
Feb 24, 2022
0.5000
0.5150
0.4525
0.5111
1,738,367
+0.00(+0.00%)
Feb 23, 2022
0.5349
0.5349
0.5065
0.5111
639,201
-0.01(-2.28%)
Feb 22, 2022
0.5375
0.5724
0.5110
0.5230
1,096,494
-0.05(-8.41%)
Feb 18, 2022
0.5710
0
-0.02(-4.03%)
Feb 17, 2022
0.6450
0.6495
0.5600
0.5950
790,841
-0.05(-7.75%)
Feb 16, 2022
0.5600
0.6450
0.5600
0.6450
509,290
+0.04(+5.74%)
Feb 15, 2022
0.5300
0.6189
0.5052
0.6100
1,182,707
+0.08(+15.09%)
Feb 14, 2022
0.6200
0.6299
0.5300
0.5300
902,520
-0.08(-13.14%)
Feb 11, 2022
0.6499
0.6500
0.6020
0.6102
1,020,527
-0.04(-6.11%)
Feb 10, 2022
0.6400
0.6850
0.6150
0.6499
731,184
+0.01(+1.55%)
Feb 09, 2022
0.6700
0.6850
0.6400
0.6400
710,900
-0.01(-1.69%)
Feb 08, 2022
0.6465
0.6775
0.6400
0.6510
732,066
+0.01(+0.93%)
Feb 07, 2022
0.6010
0.6741
0.6002
0.6450
794,283
+0.03(+4.45%)
Feb 04, 2022
0.6238
0.6500
0.6001
0.6175
508,188
-0.01(-1.98%)
Feb 03, 2022
0.6000
0.6300
839,071
+0.02(+2.44%)
Feb 02, 2022
0.6601
0.6700
0.6050
0.6150
782,503
-0.05(-7.75%)
Feb 01, 2022
0.7000
0.7190
0.6450
0.6667
1,178,865
-0.02(-2.39%)
Jan 31, 2022
0.6601
0.7350
0.5910
0.6830
1,723,568
+0.01(+1.94%)
Jan 28, 2022
0.5300
0.6700
0.5200
0.6700
5,035,706
+0.14(+26.42%)
Jan 27, 2022
0.5350
0.5350
0.4913
0.5300
1,433,757
+0.03(+4.95%)
Jan 26, 2022
0.5150
0.5200
0.4800
0.5050
939,052
+0.01(+1.02%)
Jan 25, 2022
0.5000
0.5500
0.4910
0.4999
1,263,949
+0.01(+2.19%)
Jan 24, 2022
0.5100
0.5100
0.4500
0.4892
2,232,193
-0.02(-3.89%)
Jan 21, 2022
0.5380
0.5470
0.4810
0.5090
1,681,072
-0.03(-5.39%)
Jan 20, 2022
0.5530
0.5850
0.5200
0.5380
1,515,297
-0.02(-2.96%)
Jan 19, 2022
0.5700
0.5900
0.5544
0.5544
1,137,833
-0.01(-1.00%)
Jan 18, 2022
0.6150
0.6300
0.5544
0.5600
1,682,439
-0.06(-9.09%)
Jan 14, 2022
0.6160
0
-0.02(-3.01%)
Jan 13, 2022
0.6515
0.6798
0.6300
0.6351
1,202,351
-0.05(-7.04%)
Jan 12, 2022
0.6800
0.7430
0.6650
0.6832
1,257,790
+0.00(+0.47%)
Jan 11, 2022
0.6890
0.7394
0.6511
0.6800
1,097,372
-0.01(-1.31%)
Jan 10, 2022
0.7185
0.7300
0.6200
0.6890
3,061,570
-0.04(-5.62%)
Jan 07, 2022
0.8900
0.8900
0.6700
0.7300
3,818,311
-0.14(-16.09%)
Jan 06, 2022
0.9000
0.9500
0.8500
0.8700
1,353,467
-0.03(-3.49%)
Jan 05, 2022
0.8550
0.9300
0.8200
0.9015
1,751,873
+0.06(+7.33%)
Jan 04, 2022
0.9200
0.9300
0.7805
0.8399
2,273,766
-0.06(-6.68%)
Jan 03, 2022
1.000
1.030
0.8500
0.9000
2,726,744
-0.03(-3.26%)
Dec 31, 2021
0.7900
1.050
0.7710
0.9303
5,729,213
+0.12(+14.99%)
Dec 30, 2021
0.7300
0.8100
0.6920
0.8090
1,973,106
+0.07(+9.32%)
Dec 29, 2021
0.7100
0.7400
0.6800
0.7400
895,472
+0.06(+8.04%)
Dec 28, 2021
0.7000
0.7100
0.6600
0.6849
886,017
+0.03(+5.21%)
Dec 27, 2021
0.6200
0.7190
0.6150
0.6510
1,616,229
+0.03(+5.29%)
Dec 23, 2021
0.6700
0.7000
0.5902
0.6183
1,039,074
-0.04(-6.32%)
Dec 22, 2021
0.6600
0.6981
0.6310
0.6600
1,175,406
+0.00(+0.00%)
Dec 21, 2021
0.6187
0.7000
0.6075
0.6600
1,788,796
+0.04(+5.74%)
Dec 20, 2021
0.5597
0.6300
0.5500
0.6242
1,547,320
+0.06(+11.52%)
Dec 17, 2021
0.5550
0.5676
0.5200
0.5597
597,349
+0.05(+9.06%)
Dec 16, 2021
0.5400
0.5697
0.5000
0.5132
1,268,527
-0.01(-2.62%)
Dec 15, 2021
0.5300
0.5699
0.5050
0.5270
1,089,176
+0.01(+2.53%)
Dec 14, 2021
0.4538
0.5627
0.4538
0.5140
1,656,730
+0.05(+10.68%)
Dec 13, 2021
0.4800
0.4800
0.4502
0.4644
662,970
-0.02(-3.25%)
Dec 10, 2021
0.4850
0.4850
0.4700
0.4800
263,797
-0.01(-1.03%)
Dec 09, 2021
0.4754
0.5200
0.4754
0.4850
802,828
+0.00(+0.21%)
Dec 08, 2021
0.4850
0.4900
0.4700
0.4840
489,460
-0.00(-0.70%)
Dec 07, 2021
0.4775
0.4900
0.4601
0.4874
1,167,906
+0.00(+0.58%)
Dec 06, 2021
0.4400
0.4897
0.4333
0.4846
877,981
+0.04(+8.87%)
Dec 03, 2021
0.4552
0.4711
0.4355
0.4451
440,816
-0.02(-4.79%)
Dec 02, 2021
0.4850
0.4900
0.4299
0.4675
913,355
-0.00(-0.51%)
Dec 01, 2021
0.4700
0.4900
0.4512
0.4699
611,569
+0.01(+1.58%)
Nov 30, 2021
0.4900
0.4900
0.4590
0.4626
818,346
-0.02(-3.65%)
Nov 29, 2021
0.4705
0.5000
0.4700
0.4801
448,163
-0.02(-3.88%)
Nov 26, 2021
0.4868
0.5050
0.4701
0.4995
275,050
+0.01(+1.94%)
Nov 24, 2021
0.4820
0.4973
0.4650
0.4900
561,827
+0.01(+1.55%)
Nov 23, 2021
0.5190
0.5190
0.4802
0.4825
1,002,209
-0.03(-5.78%)
Nov 22, 2021
0.5320
0.5335
0.5000
0.5121
1,201,479
-0.02(-3.74%)
Nov 19, 2021
0.5500
0.5600
0.5050
0.5320
964,653
-0.03(-4.57%)
Nov 18, 2021
0.5500
0.5697
0.5530
0.5575
1,966,019
+0.03(+4.69%)
Nov 17, 2021
0.5700
0.6000
0.5025
0.5325
2,777,376
-0.04(-7.57%)
Nov 16, 2021
0.5505
0.6400
0.5500
0.5761
1,635,795
+0.03(+4.76%)
Nov 15, 2021
0.6400
0.7415
0.5311
0.5499
8,676,186
-0.07(-10.59%)
Nov 12, 2021
0.4750
0.6197
0.4650
0.6150
7,721,861
+0.18(+43.02%)
Nov 11, 2021
0.4269
0.4400
0.3900
0.4300
1,251,831
+0.00(+1.15%)
Nov 10, 2021
0.4381
0.4251
725,396
-0.00(-1.12%)
Nov 09, 2021
0.4595
0.4595
0.4200
0.4299
415,725
-0.01(-2.25%)
Nov 08, 2021
0.4450
0.4700
0.4301
0.4398
628,290
+0.00(+0.80%)
Nov 05, 2021
0.4350
0.4600
0.4350
0.4363
815,471
+0.00(+0.18%)
Nov 04, 2021
0.4449
0.4459
0.4200
0.4355
642,571
-0.00(-1.02%)
Nov 03, 2021
0.4250
0.4400
0.4250
0.4400
353,547
+0.00(+0.11%)
Nov 02, 2021
0.4500
0.4500
0.4250
0.4395
343,968
+0.01(+2.21%)
Nov 01, 2021
0.4600
0.4299
0.4299
0.4300
476,437
+0.00(+0.02%)
Oct 29, 2021
0.4300
0.4300
0.4150
0.4299
487,732
-0.00(-0.02%)
Oct 28, 2021
0.4398
0.4398
0.4250
0.4300
433,971
-0.01(-2.23%)
Oct 27, 2021
0.4401
0.4649
0.4302
0.4398
491,043
-0.01(-1.17%)
Oct 26, 2021
0.4749
0.4300
0.4450
697,098
-0.01(-2.20%)
Oct 25, 2021
0.4150
0.4750
0.4150
0.4550
802,010
+0.03(+7.06%)
Oct 22, 2021
0.4370
0.4441
0.4120
0.4250
1,037,765
-0.02(-4.26%)
Oct 21, 2021
0.4450
0.4600
0.4301
0.4439
476,160
-0.01(-1.36%)
Oct 20, 2021
0.4560
0.4800
0.4451
0.4500
563,605
-0.01(-2.07%)
Oct 19, 2021
0.4805
0.4839
0.4500
0.4595
453,714
-0.01(-2.23%)
Oct 18, 2021
0.4615
0.5000
0.4450
0.4700
939,664
+0.01(+2.17%)
Oct 15, 2021
0.4532
0.4725
0.4300
0.4600
704,121
-0.01(-2.62%)
Oct 14, 2021
0.4600
0.4746
0.4500
0.4724
468,745
+0.01(+1.09%)
Oct 13, 2021
0.5000
0.5000
0.4461
0.4673
456,687
+0.01(+1.65%)
Oct 12, 2021
0.4698
0.4799
0.4400
0.4597
639,837
+0.01(+2.16%)
Oct 11, 2021
0.5009
0.5097
0.4500
0.4500
672,959
-0.05(-10.16%)
Oct 08, 2021
0.5294
0.5325
0.4826
0.5009
931,201
-0.03(-5.38%)
Oct 07, 2021
0.5497
0.5505
0.4900
0.5294
1,100,057
-0.00(-0.06%)
Oct 06, 2021
0.4700
0.5300
0.4501
0.5297
2,036,576
+0.08(+17.76%)
Oct 05, 2021
0.4550
0.4600
0.4304
0.4498
629,316
-0.00(-0.02%)
Oct 04, 2021
0.4600
0.4800
0.4300
0.4499
1,045,626
+0.01(+1.93%)
Oct 01, 2021
0.4649
0.4649
0.4230
0.4414
493,779
-0.02(-5.05%)
Sep 30, 2021
0.4395
0.4949
0.4395
0.4649
1,446,494
+0.04(+10.69%)
Sep 29, 2021
0.4300
0.4400
0.4200
0.4200
603,394
-0.02(-3.71%)
Sep 28, 2021
0.4300
0.4598
0.4200
0.4362
682,163
+0.00(+0.05%)
Sep 27, 2021
0.4360
0.4600
0.4280
0.4360
607,875
-0.00(-0.89%)
Sep 24, 2021
0.4300
0.4413
0.4300
0.4399
410,525
+0.01(+2.30%)
Sep 23, 2021
0.4575
0.4600
0.4300
0.4300
753,413
-0.03(-5.49%)
Sep 22, 2021
0.4700
0.4750
0.4200
0.4550
1,186,989
-0.01(-2.63%)
Sep 21, 2021
0.4790
0.4790
0.4600
0.4673
370,169
-0.01(-1.10%)
Sep 20, 2021
0.4940
0.5097
0.4700
0.4725
790,052
-0.03(-5.42%)
Sep 17, 2021
0.5000
0.5224
0.4800
0.4996
644,305
-0.01(-1.56%)
Sep 16, 2021
0.5107
0.5400
0.5000
0.5075
563,953
-0.01(-2.80%)
Sep 15, 2021
0.5267
0.5401
0.5105
0.5221
398,424
-0.00(-0.36%)
Sep 14, 2021
0.5206
0.5800
0.5100
0.5240
445,435
-0.01(-2.29%)
Sep 13, 2021
0.5100
0.5498
0.5000
0.5363
586,858
+0.02(+2.88%)
Sep 10, 2021
0.5513
0.5513
0.5200
0.5213
569,186
-0.02(-4.35%)
Sep 09, 2021
0.5480
0.5516
0.5350
0.5450
306,082
-0.00(-0.55%)
Sep 08, 2021
0.5911
0.5911
0.5432
0.5480
570,863
-0.04(-7.12%)
Sep 07, 2021
0.5690
0.6300
0.5510
0.5900
910,121
+0.02(+3.69%)
Sep 03, 2021
0.5525
0.5800
0.5400
0.5690
490,424
+0.03(+4.98%)
Sep 02, 2021
0.5515
0.5800
0.5300
0.5420
541,032
-0.02(-2.69%)
Sep 01, 2021
0.6000
0.6000
0.5501
0.5570
557,776
-0.04(-6.70%)
Aug 31, 2021
0.6373
0.6700
0.5750
0.5970
875,095
-0.03(-5.24%)
Aug 30, 2021
0.5700
0.6375
0.5500
0.6300
1,583,913
+0.08(+15.60%)
Aug 27, 2021
0.5000
0.5700
0.5000
0.5450
561,105
+0.03(+6.65%)
Aug 26, 2021
0.5800
0.5949
0.5000
0.5110
1,178,475
-0.08(-14.12%)
Aug 25, 2021
0.4400
0.5950
0.4300
0.5950
2,146,033
+0.14(+32.22%)
Aug 24, 2021
0.4400
0.4750
0.4400
0.4500
443,530
-0.01(-1.10%)
Aug 23, 2021
0.4350
0.4750
0.4250
0.4550
615,238
+0.03(+5.81%)
Aug 20, 2021
0.4200
0.4900
0.4000
0.4300
636,025
+0.02(+4.88%)
Aug 19, 2021
0.4300
0.4300
0.4000
0.4100
580,598
-0.02(-4.21%)
Aug 18, 2021
0.4100
0.4400
0.4001
0.4280
602,123
+0.01(+2.15%)
Aug 17, 2021
0.4299
0.4335
0.3999
0.4190
1,128,656
-0.03(-6.89%)
Aug 16, 2021
0.4825
0.4825
0.4101
0.4500
697,346
-0.02(-3.23%)
Aug 13, 2021
0.4390
0.5000
0.4300
0.4650
934,018
+0.03(+6.14%)
Aug 12, 2021
0.3830
0.4500
0.3700
0.4381
1,273,412
+0.05(+14.09%)
Aug 11, 2021
0.4100
0.4100
0.3700
0.3840
1,387,941
-0.01(-3.52%)
Aug 10, 2021
0.4111
0.4220
0.3801
0.3980
1,073,350
-0.02(-5.66%)
Aug 09, 2021
0.4200
0.4499
0.4010
0.4219
830,960
-0.00(-0.14%)
Aug 06, 2021
0.4625
0.4800
0.4200
0.4225
987,266
-0.02(-3.98%)
Aug 05, 2021
0.4800
0.4800
0.4200
0.4400
1,137,940
+0.01(+2.80%)
Aug 04, 2021
0.4500
0.4500
0.4000
0.4280
1,651,552
-0.04(-7.96%)
Aug 03, 2021
0.4598
0.4800
0.4530
0.4650
711,955
+0.01(+1.11%)
Aug 02, 2021
0.4850
0.5024
0.4500
0.4599
1,505,552
-0.04(-8.00%)
Jul 30, 2021
0.4850
0.5000
0.4600
0.4999
646,332
+0.01(+3.07%)
Jul 29, 2021
0.5100
0.5100
0.4700
0.4850
619,421
-0.01(-1.02%)
Jul 28, 2021
0.5000
0.5000
0.4810
0.4900
660,661
-0.02(-3.73%)
Jul 27, 2021
0.5000
0.5100
0.4800
0.5090
816,836
-0.00(-0.20%)
Jul 26, 2021
0.5200
0.5498
0.5000
0.5100
464,241
-0.01(-1.92%)
Jul 23, 2021
0.5400
0.5600
0.5000
0.5200
682,475
-0.03(-5.45%)
Jul 22, 2021
0.5700
0.5760
0.5425
0.5500
459,986
-0.02(-3.51%)
Jul 21, 2021
0.5620
0.5949
0.5510
0.5700
391,165
+0.01(+1.42%)
Jul 20, 2021
0.5700
0.6000
0.5501
0.5620
545,452
+0.00(+0.36%)
Jul 19, 2021
0.5700
0.6000
0.5425
0.5600
676,849
+0.00(+0.81%)
Jul 16, 2021
0.5751
0.5996
0.5500
0.5555
658,945
-0.02(-3.41%)
Jul 15, 2021
0.6000
0.6000
0.5750
0.5751
620,088
-0.02(-4.15%)
Jul 14, 2021
0.5800
0.6290
0.5800
0.6000
643,722
+0.02(+3.45%)
Jul 13, 2021
0.6000
0.6125
0.5750
0.5800
434,226
-0.02(-3.33%)
Jul 12, 2021
0.6000
0.6500
0.5700
0.6000
463,397
+0.00(+0.00%)
Jul 09, 2021
0.5910
0.6199
0.5601
0.6000
437,729
+0.00(+0.67%)
Jul 08, 2021
0.6010
0.6175
0.5500
0.5960
772,299
-0.01(-2.38%)
Jul 07, 2021
0.6900
0.6950
0.5910
0.6105
1,314,264
-0.05(-7.47%)
Jul 06, 2021
0.6950
0.7299
0.6500
0.6598
876,719
-0.04(-5.58%)
Jul 02, 2021
0.6700
0.7050
0.6700
0.6988
843,847
+0.03(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.