Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VORBQ )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, Aug 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2023					0	+0.00(+0.00%)
Aug 01, 2023	0.0040	0.0040	0.0035	0.0035	258,560	-0.00(-41.67%)
Jul 31, 2023	0.0050	0.0100	0.0040	0.0060	49,191	+0.00(+0.00%)
Jul 28, 2023	0.0040	0.0060	0.0040	0.0060	12,710	-0.00(-40.00%)
Jul 27, 2023	0.0060	0.0100	0.0059	0.0100	24,919	+0.00(+56.25%)
Jul 26, 2023	0.0062	0.0064	0.0062	0.0064	19,963	+0.00(+8.47%)
Jul 25, 2023	0.0030	0.0059	0.0030	0.0059	13,574	+0.00(+55.26%)
Jul 24, 2023	0.0035	0.0143	0.0035	0.0038	17,111	+0.00(+8.57%)
Jul 21, 2023	0.0024	0.0142	0.0024	0.0035	41,703	+0.00(+40.00%)
Jul 20, 2023	0.0018	0.0030	0.0018	0.0025	77,613	-0.02(-87.50%)
Jul 19, 2023	0.0100	0.0295	0.0010	0.0200	452,011	-0.01(-27.80%)
Jul 18, 2023	0.0295	0.0295	0.0259	0.0277	387,008	+0.00(+2.59%)
Jul 17, 2023	0.0275	0.0298	0.0259	0.0270	268,852	+0.00(+0.75%)
Jul 14, 2023	0.0277	0.0325	0.0259	0.0268	321,852	-0.00(-3.25%)
Jul 13, 2023	0.0270	0.0320	0.0270	0.0277	400,631	-0.00(-7.67%)
Jul 12, 2023	0.0340	0.0340	0.0271	0.0300	290,848	+0.00(+0.00%)
Jul 11, 2023	0.0300	0.0340	0.0295	0.0300	399,536	+0.00(+0.00%)
Jul 10, 2023	0.0310	0.0330	0.0295	0.0300	221,660	-0.00(-6.25%)
Jul 07, 2023	0.0328	0.0349	0.0295	0.0320	627,984	-0.00(-2.44%)
Jul 06, 2023	0.0350	0.0350	0.0300	0.0328	517,533	-0.00(-0.61%)
Jul 05, 2023	0.0350	0.0350	0.0304	0.0330	303,626	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: VORBQ )

Historical Prices