Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRHYF )

0.2896 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2896 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
Apr 26, 2024 0.1970 0 -0.03(-14.98%)
Apr 23, 2024 0.2317 0 +0.00(+0.74%)
Apr 19, 2024 0.2300 4 +0.00(+1.95%)
Apr 08, 2024 0.2256 0 +0.04(+22.88%)
Mar 28, 2024 0.1836 0 -0.06(-23.50%)
Mar 18, 2024 0.2400 0 +0.03(+12.83%)
Mar 06, 2024 0.2127 0 +0.07(+51.93%)
Feb 22, 2024 0.1400 100,010 -0.01(-9.68%)
Feb 20, 2024 0.1550 0 -0.07(-31.75%)
Feb 01, 2024 0.2271 0 -0.05(-18.89%)
Dec 13, 2023 0.2800 0 +0.03(+12.00%)
Nov 21, 2023 0.2500 0 +0.02(+9.65%)
Oct 24, 2023 0.2280 0 -0.00(-0.44%)
Oct 17, 2023 0.2290 0 +0.00(+0.00%)
Oct 16, 2023 0.2401 0.2401 0.2290 0.2290 12,000 -0.02(-6.26%)
Oct 12, 2023 0.2443 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.