Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2013 0.2114 0.2013 0.2099 445,560 +0.01(+3.65%)
Jun 29, 2021 0.2140 0.2140 0.1955 0.2025 604,460 +0.01(+3.58%)
Jun 28, 2021 0.1965 0.2030 0.1870 0.1955 575,359 -0.00(-0.51%)
Jun 25, 2021 0.1900 0.1999 0.1900 0.1965 51,174 +0.01(+3.42%)
Jun 24, 2021 0.2150 0.2150 0.1900 0.1900 260,881 -0.01(-4.28%)
Jun 23, 2021 0.1875 0.1995 0.1875 0.1985 55,407 +0.01(+3.93%)
Jun 22, 2021 0.1740 0.1999 0.1740 0.1910 151,527 -0.00(-1.60%)
Jun 21, 2021 0.1975 0.1986 0.1846 0.1941 119,072 -0.00(-1.82%)
Jun 18, 2021 0.1978 0.2100 0.1931 0.1977 190,674 -0.01(-4.68%)
Jun 17, 2021 0.2100 0.2183 0.1983 0.2074 193,047 -0.00(-1.24%)
Jun 16, 2021 0.2101 0.2177 0.2082 0.2100 78,321 -0.00(-1.18%)
Jun 15, 2021 0.2125 0.2300 0.2121 0.2125 446,868 -0.01(-2.39%)
Jun 14, 2021 0.2437 0.2560 0.2177 0.2177 252,889 -0.02(-7.08%)
Jun 11, 2021 0.2434 0.2434 0.2200 0.2343 155,595 +0.00(+1.87%)
Jun 10, 2021 0.2335 0.2335 0.2217 0.2300 143,832 +0.00(+1.32%)
Jun 09, 2021 0.2600 0.2600 0.2270 0.2270 212,841 -0.01(-5.42%)
Jun 08, 2021 0.2307 0.2569 0.2307 0.2400 224,675 +0.00(+0.00%)
Jun 07, 2021 0.2459 0.2610 0.2357 0.2400 62,038 -0.00(-2.00%)
Jun 04, 2021 0.2300 0.2450 0.2300 0.2449 129,023 +0.01(+2.08%)
Jun 03, 2021 0.2700 0.2700 0.2272 0.2399 156,898 -0.01(-2.12%)
Jun 02, 2021 0.2180 0.2699 0.2091 0.2451 541,696 +0.01(+3.64%)
Jun 01, 2021 0.2550 0.2550 0.2211 0.2365 341,470 -0.02(-9.28%)
May 28, 2021 0.2270 0.2607 0.2000 0.2607 1,564,669 +0.06(+27.79%)
May 27, 2021 0.2115 0.2250 0.1973 0.2040 339,316 -0.01(-6.72%)
May 26, 2021 0.1990 0.2287 0.1990 0.2187 313,464 +0.01(+3.50%)
May 25, 2021 0.2230 0.2230 0.2000 0.2113 90,348 -0.00(-1.08%)
May 24, 2021 0.1800 0.2330 0.1800 0.2136 345,096 +0.01(+4.81%)
May 21, 2021 0.1870 0.2092 0.1870 0.2038 118,405 -0.00(-2.25%)
May 20, 2021 0.1951 0.2100 0.1951 0.2085 106,661 +0.00(+0.87%)
May 19, 2021 0.2028 0.2067 0.1925 0.2067 72,770 +0.01(+6.11%)
May 18, 2021 0.1961 0.2074 0.1948 0.1948 167,963 -0.00(-0.31%)
May 17, 2021 0.2000 0.2000 0.1901 0.1954 162,441 -0.00(-2.30%)
May 14, 2021 0.1970 0.2253 0.1933 0.2000 277,628 -0.01(-2.96%)
May 13, 2021 0.2040 0.2141 0.2020 0.2061 105,549 -0.01(-3.87%)
May 12, 2021 0.2000 0.2269 0.2000 0.2144 246,421 +0.01(+3.78%)
May 11, 2021 0.2000 0.2171 0.1981 0.2066 93,479 -0.00(-1.62%)
May 10, 2021 0.1870 0.2250 0.1870 0.2100 268,973 +0.00(+2.14%)
May 07, 2021 0.2093 0.2170 0.1986 0.2056 160,969 +0.01(+2.70%)
May 06, 2021 0.2100 0.2184 0.1900 0.2002 424,020 -0.01(-3.42%)
May 05, 2021 0.2200 0.2201 0.2035 0.2073 91,724 -0.00(-1.38%)
May 04, 2021 0.2675 0.2675 0.2072 0.2102 267,005 -0.03(-12.64%)
May 03, 2021 0.2300 0.2650 0.2300 0.2406 253,591 +0.00(+0.04%)
Apr 30, 2021 0.2323 0.2487 0.2302 0.2405 328,500 +0.01(+4.57%)
Apr 29, 2021 0.2400 0.2484 0.2259 0.2300 324,905 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2370 0.2104 0.2300 356,168 +0.01(+5.65%)
Apr 27, 2021 0.1908 0.2224 0.1908 0.2177 317,485 +0.02(+11.64%)
Apr 26, 2021 0.2010 0.2121 0.1950 0.1950 586,623 -0.01(-4.65%)
Apr 23, 2021 0.2197 0.2197 0.1950 0.2045 1,518,200 -0.02(-6.92%)
Apr 22, 2021 0.2197 0.2277 0.2079 0.2197 430,557 +0.00(+2.19%)
Apr 21, 2021 0.2221 0.2329 0.2139 0.2150 363,192 -0.01(-3.20%)
Apr 20, 2021 0.2200 0.2352 0.2160 0.2221 545,425 +0.01(+3.11%)
Apr 19, 2021 0.2250 0.2500 0.2130 0.2154 528,132 -0.02(-10.18%)
Apr 16, 2021 0.2525 0.2565 0.2300 0.2398 583,600 -0.01(-4.58%)
Apr 15, 2021 0.3000 0.3000 0.2428 0.2513 773,039 -0.03(-10.25%)
Apr 14, 2021 0.2525 0.2808 0.2397 0.2800 1,418,111 +0.00(+1.30%)
Apr 13, 2021 0.3000 0.3054 0.2665 0.2764 591,059 -0.02(-7.87%)
Apr 12, 2021 0.3237 0.3300 0.2985 0.3000 307,270 -0.03(-8.40%)
Apr 09, 2021 0.3163 0.3300 0.3163 0.3275 38,500 +0.01(+1.55%)
Apr 08, 2021 0.3227 0.3311 0.3101 0.3225 128,931 +0.00(+0.78%)
Apr 07, 2021 0.3268 0.3276 0.3172 0.3200 75,834 -0.01(-1.54%)
Apr 06, 2021 0.3100 0.3359 0.3055 0.3250 202,148 -0.01(-3.59%)
Apr 05, 2021 0.3610 0.3610 0.3200 0.3371 223,058 -0.00(-0.85%)
Apr 01, 2021 0.3500 0.3500 0.3205 0.3400 172,700 +0.00(+1.31%)
Mar 31, 2021 0.3263 0.3500 0.3200 0.3356 116,235 +0.02(+4.88%)
Mar 30, 2021 0.3444 0.3540 0.3072 0.3200 240,502 -0.03(-8.57%)
Mar 29, 2021 0.3500 0.3850 0.3330 0.3500 243,859 -0.02(-5.30%)
Mar 26, 2021 0.3900 0.3900 0.3575 0.3696 215,800 -0.01(-2.74%)
Mar 25, 2021 0.3630 0.3892 0.3400 0.3800 295,854 +0.02(+5.06%)
Mar 24, 2021 0.3600 0.3900 0.3600 0.3617 112,427 -0.01(-3.16%)
Mar 23, 2021 0.3850 0.3905 0.3600 0.3735 208,288 -0.02(-4.23%)
Mar 22, 2021 0.4000 0.4000 0.3800 0.3900 76,465 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.4060 0.3750 0.3800 237,600 -0.00(-0.99%)
Mar 18, 2021 0.3800 0.3983 0.3500 0.3838 303,211 +0.03(+7.60%)
Mar 17, 2021 0.3313 0.3850 0.3313 0.3567 280,565 -0.00(-1.27%)
Mar 16, 2021 0.3843 0.3890 0.3494 0.3613 147,904 -0.02(-5.98%)
Mar 15, 2021 0.3325 0.3994 0.3325 0.3843 338,941 +0.03(+8.74%)
Mar 12, 2021 0.3800 0.3830 0.3300 0.3534 1,009,500 -0.00(-0.53%)
Mar 11, 2021 0.3506 0.3587 0.3200 0.3553 269,115 +0.02(+5.49%)
Mar 10, 2021 0.3583 0.3700 0.3000 0.3368 650,698 -0.03(-7.57%)
Mar 09, 2021 0.3700 0.3828 0.3500 0.3644 220,362 +0.00(+1.22%)
Mar 08, 2021 0.3800 0.3870 0.3474 0.3600 203,963 +0.00(+0.78%)
Mar 05, 2021 0.3659 0.3998 0.3300 0.3572 704,300 -0.02(-4.24%)
Mar 04, 2021 0.4000 0.4247 0.3611 0.3730 739,688 -0.05(-11.19%)
Mar 03, 2021 0.4224 0.4350 0.4019 0.4200 247,856 -0.00(-0.57%)
Mar 02, 2021 0.4050 0.4296 0.3810 0.4224 330,227 +0.01(+3.02%)
Mar 01, 2021 0.4214 0.4434 0.4000 0.4100 688,110 +0.02(+5.13%)
Feb 26, 2021 0.4200 0.4434 0.3803 0.3900 633,400 -0.05(-10.78%)
Feb 25, 2021 0.4500 0.4832 0.4041 0.4371 527,514 -0.01(-2.35%)
Feb 24, 2021 0.4560 0.4575 0.4128 0.4476 832,117 +0.02(+4.09%)
Feb 23, 2021 0.4900 0.4900 0.4012 0.4300 734,691 -0.05(-9.87%)
Feb 22, 2021 0.4727 0.5040 0.4503 0.4771 843,218 -0.00(-0.58%)
Feb 19, 2021 0.4882 0.5130 0.4670 0.4799 350,300 +0.01(+1.35%)
Feb 18, 2021 0.4776 0.5124 0.4500 0.4735 400,742 -0.04(-7.52%)
Feb 17, 2021 0.5437 0.5457 0.4961 0.5120 440,764 -0.00(-0.35%)
Feb 16, 2021 0.5173 0.5440 0.4800 0.5138 973,001 +0.03(+7.04%)
Feb 12, 2021 0.4599 0.4972 0.4472 0.4800 1,034,000 +0.01(+2.13%)
Feb 11, 2021 0.5339 0.5610 0.4500 0.4700 1,551,934 -0.07(-12.96%)
Feb 10, 2021 0.5491 0.5844 0.4946 0.5400 1,521,314 +0.01(+2.27%)
Feb 09, 2021 0.4800 0.5832 0.4800 0.5280 2,652,330 +0.05(+11.18%)
Feb 08, 2021 0.4410 0.5200 0.4300 0.4749 1,569,251 +0.04(+10.03%)
Feb 05, 2021 0.4000 0.4444 0.4000 0.4316 1,157,300 +0.04(+9.52%)
Feb 04, 2021 0.3952 0.4100 0.3820 0.3941 903,318 +0.01(+1.97%)
Feb 03, 2021 0.3380 0.3900 0.3380 0.3865 989,133 +0.03(+7.36%)
Feb 02, 2021 0.3225 0.3725 0.3225 0.3600 718,462 +0.02(+7.11%)
Feb 01, 2021 0.3060 0.3638 0.2970 0.3361 524,549 +0.03(+10.05%)
Jan 29, 2021 0.3300 0.3632 0.3045 0.3054 356,000 -0.00(-1.48%)
Jan 28, 2021 0.2980 0.3663 0.2980 0.3100 650,997 -0.03(-8.04%)
Jan 27, 2021 0.3725 0.3725 0.3000 0.3371 1,146,084 -0.03(-7.16%)
Jan 26, 2021 0.3780 0.3780 0.3493 0.3631 720,784 +0.01(+3.74%)
Jan 25, 2021 0.3635 0.3770 0.3430 0.3500 1,101,196 -0.00(-1.02%)
Jan 22, 2021 0.3520 0.3634 0.3520 0.3536 181,000 +0.00(+0.03%)
Jan 21, 2021 0.3970 0.3970 0.3500 0.3535 638,993 -0.01(-2.83%)
Jan 20, 2021 0.3500 0.3815 0.3432 0.3638 901,743 +0.01(+3.94%)
Jan 19, 2021 0.3496 0.3645 0.3400 0.3500 809,245 +0.01(+2.79%)
Jan 15, 2021 0.3281 0.3500 0.3200 0.3405 587,900 +0.01(+4.29%)
Jan 14, 2021 0.2950 0.3439 0.2877 0.3265 689,460 +0.03(+8.83%)
Jan 13, 2021 0.2900 0.3001 0.2787 0.3000 564,451 +0.01(+3.45%)
Jan 12, 2021 0.3160 0.3184 0.2891 0.2900 749,387 -0.01(-3.81%)
Jan 11, 2021 0.2769 0.3031 0.2650 0.3015 776,325 +0.02(+7.68%)
Jan 08, 2021 0.2800 0.2849 0.2570 0.2800 442,500 +0.01(+3.70%)
Jan 07, 2021 0.2550 0.2742 0.2511 0.2700 575,331 +0.02(+7.57%)
Jan 06, 2021 0.2528 0.2600 0.2398 0.2510 612,816 +0.01(+5.91%)
Jan 05, 2021 0.2313 0.2408 0.2313 0.2370 141,912 +0.00(+0.85%)
Jan 04, 2021 0.2560 0.2600 0.2350 0.2350 248,067 -0.02(-6.56%)
Dec 31, 2020 0.2515 0.2515 0.2515 526,953 +0.02(+10.65%)
Dec 30, 2020 0.2330 0.2355 0.2192 0.2273 526,953 -0.01(-6.07%)
Dec 29, 2020 0.2364 0.2515 0.2249 0.2420 425,724 -0.01(-4.91%)
Dec 28, 2020 0.1705 0.3000 0.1705 0.2545 26,901 +0.01(+3.58%)
Dec 24, 2020 0.2500 0.2592 0.2065 0.2457 270,000 -0.00(-1.72%)
Dec 23, 2020 0.2550 0.2700 0.2411 0.2500 284,810 -0.01(-3.99%)
Dec 22, 2020 0.2400 0.2679 0.2400 0.2604 173,596 +0.00(+0.54%)
Dec 21, 2020 0.2737 0.2927 0.2340 0.2590 298,979 -0.01(-4.11%)
Dec 18, 2020 0.2568 0.2800 0.2568 0.2701 116,600 +0.00(+0.90%)
Dec 17, 2020 0.2670 0.2780 0.2561 0.2677 263,941 +0.00(+0.34%)
Dec 16, 2020 0.2963 0.2963 0.2510 0.2668 207,545 -0.00(-0.85%)
Dec 15, 2020 0.2618 0.2826 0.2500 0.2691 214,994 +0.01(+4.59%)
Dec 14, 2020 0.2666 0.3075 0.2564 0.2573 563,225 -0.02(-8.73%)
Dec 11, 2020 0.2395 0.2920 0.2395 0.2819 2,051,600 +0.02(+6.38%)
Dec 10, 2020 0.2600 0.2675 0.2592 0.2650 185,770 +0.00(+0.68%)
Dec 09, 2020 0.2716 0.2939 0.2520 0.2632 429,340 -0.02(-6.00%)
Dec 08, 2020 0.2900 0.2900 0.2650 0.2800 375,781 +0.00(+0.00%)
Dec 07, 2020 0.2480 0.2950 0.2480 0.2800 798,236 +0.01(+5.22%)
Dec 04, 2020 0.2410 0.2661 0.2398 0.2661 533,900 +0.03(+10.41%)
Dec 03, 2020 0.2950 0.2950 0.2240 0.2410 832,750 -0.02(-7.31%)
Dec 02, 2020 0.2700 0.2879 0.2515 0.2600 629,178 -0.01(-2.11%)
Dec 01, 2020 0.2213 0.2900 0.2213 0.2656 1,325,405 +0.02(+7.79%)
Nov 30, 2020 0.2390 0.2590 0.2125 0.2464 641,760 +0.01(+6.21%)
Nov 27, 2020 0.2225 0.2375 0.2225 0.2320 635,900 +0.02(+7.71%)
Nov 25, 2020 0.2010 0.2247 0.1906 0.2154 750,600 +0.01(+5.64%)
Nov 24, 2020 0.2089 0.2093 0.1996 0.2039 656,854 -0.00(-0.10%)
Nov 23, 2020 0.1976 0.2059 0.1744 0.2041 739,301 +0.01(+6.86%)
Nov 20, 2020 0.2000 0.2000 0.1811 0.1910 800,200 +0.01(+3.24%)
Nov 19, 2020 0.1750 0.2077 0.1750 0.1850 631,841 +0.00(+2.21%)
Nov 18, 2020 0.1800 0.1848 0.1700 0.1810 426,095 +0.00(+1.63%)
Nov 17, 2020 0.1089 0.1800 0.1089 0.1781 867,074 +0.02(+13.01%)
Nov 16, 2020 0.1200 0.1635 0.1200 0.1576 548,304 +0.01(+8.69%)
Nov 13, 2020 0.1426 0.1522 0.1400 0.1450 68,200 -0.00(-0.96%)
Nov 12, 2020 0.1496 0.1522 0.1433 0.1464 419,104 -0.00(-1.88%)
Nov 11, 2020 0.1600 0.1663 0.1492 0.1492 265,429 -0.01(-7.39%)
Nov 10, 2020 0.1574 0.1611 0.1501 0.1611 186,783 +0.00(+0.75%)
Nov 09, 2020 0.1512 0.1640 0.1396 0.1599 716,876 +0.02(+12.61%)
Nov 06, 2020 0.1055 0.1496 0.1055 0.1420 617,200 +0.00(+0.14%)
Nov 05, 2020 0.1498 0.1505 0.1416 0.1418 241,529 -0.00(-0.42%)
Nov 04, 2020 0.1500 0.1505 0.1350 0.1424 322,458 -0.01(-3.91%)
Nov 03, 2020 0.1416 0.1488 0.1400 0.1482 150,503 +0.01(+5.86%)
Nov 02, 2020 0.1318 0.1472 0.1318 0.1400 242,708 +0.00(+0.65%)
Oct 30, 2020 0.1395 0.1448 0.1387 0.1391 225,100 +0.01(+6.92%)
Oct 29, 2020 0.1311 0.1389 0.1200 0.1301 169,565 -0.00(-3.63%)
Oct 28, 2020 0.1535 0.1535 0.1300 0.1350 320,387 -0.01(-3.91%)
Oct 27, 2020 0.1439 0.1519 0.1386 0.1405 363,302 -0.00(-2.36%)
Oct 26, 2020 0.1388 0.1500 0.1365 0.1439 478,720 +0.01(+5.04%)
Oct 23, 2020 0.1490 0.1499 0.1370 0.1370 266,100 -0.01(-7.43%)
Oct 22, 2020 0.1500 0.1532 0.1368 0.1480 559,432 +0.00(+1.51%)
Oct 21, 2020 0.1400 0.1498 0.1225 0.1458 942,767 +0.02(+16.64%)
Oct 20, 2020 0.1100 0.1300 0.1100 0.1250 425,723 +0.01(+8.23%)
Oct 19, 2020 0.1000 0.1177 0.1000 0.1155 257,356 +0.01(+10.00%)
Oct 16, 2020 0.1059 0.1150 0.1050 0.1050 53,900 -0.00(-2.23%)
Oct 15, 2020 0.1000 0.1086 0.0968 0.1074 148,586 -0.00(-1.83%)
Oct 14, 2020 0.0999 0.1094 0.0989 0.1094 466,172 +0.01(+9.40%)
Oct 13, 2020 0.1251 0.1251 0.0942 0.1000 192,886 -0.00(-0.99%)
Oct 12, 2020 0.1025 0.1150 0.0900 0.1010 344,691 +0.01(+5.98%)
Oct 09, 2020 0.1000 0.1048 0.0911 0.0953 341,000 -0.00(-4.22%)
Oct 08, 2020 0.1075 0.1075 0.0912 0.0995 168,475 +0.01(+11.80%)
Oct 07, 2020 0.1004 0.1004 0.0890 0.0890 194,952 -0.00(-1.44%)
Oct 06, 2020 0.0888 0.0999 0.0888 0.0903 54,309 -0.01(-9.52%)
Oct 05, 2020 0.1331 0.1331 0.0912 0.0998 108,091 +0.01(+7.89%)
Oct 02, 2020 0.0954 0.1050 0.0887 0.0925 271,800 -0.00(-0.75%)
Oct 01, 2020 0.0997 0.1017 0.0931 0.0932 159,001 -0.00(-2.00%)
Sep 30, 2020 0.1000 0.1000 0.0900 0.0951 168,206 +0.00(+1.93%)
Sep 29, 2020 0.0934 0.0997 0.0881 0.0933 109,612 +0.00(+3.21%)
Sep 28, 2020 0.0900 0.0990 0.0900 0.0904 281,774 -0.00(-4.54%)
Sep 25, 2020 0.0974 0.0974 0.0900 0.0947 237,800 +0.00(+1.18%)
Sep 24, 2020 0.0980 0.0996 0.0900 0.0936 154,205 -0.00(-1.47%)
Sep 23, 2020 0.0848 0.0990 0.0848 0.0950 279,810 -0.00(-2.86%)
Sep 22, 2020 0.0953 0.1033 0.0900 0.0978 187,021 +0.00(+0.82%)
Sep 21, 2020 0.0967 0.1160 0.0939 0.0970 180,437 -0.01(-5.46%)
Sep 18, 2020 0.0966 0.1050 0.0966 0.1026 178,300 +0.00(+2.60%)
Sep 17, 2020 0.1010 0.1109 0.1000 0.1000 123,149 -0.01(-5.93%)
Sep 16, 2020 0.1151 0.1151 0.1026 0.1063 181,207 -0.01(-5.51%)
Sep 15, 2020 0.1150 0.1150 0.1024 0.1125 258,920 +0.01(+10.29%)
Sep 14, 2020 0.1157 0.1157 0.1000 0.1020 185,450 -0.00(-0.39%)
Sep 11, 2020 0.1110 0.1168 0.1010 0.1024 383,200 -0.01(-6.99%)
Sep 10, 2020 0.1155 0.1200 0.1083 0.1101 117,348 -0.00(-1.43%)
Sep 09, 2020 0.0920 0.1137 0.0920 0.1117 637,987 +0.01(+11.92%)
Sep 08, 2020 0.0980 0.1074 0.0940 0.0998 218,163 -0.00(-1.19%)
Sep 04, 2020 0.1048 0.1048 0.0945 0.1010 59,200 +0.00(+1.00%)
Sep 03, 2020 0.1050 0.1078 0.0952 0.1000 755,887 -0.00(-2.34%)
Sep 02, 2020 0.1150 0.1150 0.0950 0.1024 209,096 +0.00(+1.39%)
Sep 01, 2020 0.1010 0.1079 0.0918 0.1010 764,313 +0.00(+1.30%)
Aug 31, 2020 0.0995 0.1084 0.0980 0.0997 285,061 -0.00(-3.30%)
Aug 28, 2020 0.1000 0.1100 0.0976 0.1031 177,400 -0.00(-1.62%)
Aug 27, 2020 0.0963 0.1090 0.0950 0.1048 86,683 +0.00(+2.24%)
Aug 26, 2020 0.0925 0.1100 0.0925 0.1025 79,314 +0.00(+2.50%)
Aug 25, 2020 0.0905 0.1191 0.0905 0.1000 216,779 +0.00(+0.10%)
Aug 24, 2020 0.0810 0.1100 0.0810 0.0999 152,398 -0.00(-3.94%)
Aug 21, 2020 0.1050 0.1100 0.0930 0.1040 254,500 -0.00(-2.80%)
Aug 20, 2020 0.0962 0.1100 0.0962 0.1070 433,624 +0.00(+0.00%)
Aug 19, 2020 0.0810 0.1100 0.0810 0.1070 411,402 -0.00(-3.60%)
Aug 18, 2020 0.1101 0.1117 0.1000 0.1110 1,170,863 +0.00(+3.84%)
Aug 17, 2020 0.1100 0.1115 0.1042 0.1069 127,777 -0.00(-1.93%)
Aug 14, 2020 0.1103 0.1190 0.1010 0.1090 240,300 -0.00(-3.88%)
Aug 13, 2020 0.0925 0.1172 0.0925 0.1134 66,062 +0.01(+11.29%)
Aug 12, 2020 0.1048 0.1057 0.1000 0.1019 259,273 -0.01(-4.86%)
Aug 11, 2020 0.1092 0.1100 0.1015 0.1071 439,887 +0.00(+2.00%)
Aug 10, 2020 0.1050 0.1140 0.1011 0.1050 206,800 -0.00(-3.49%)
Aug 07, 2020 0.1104 0.1140 0.1000 0.1088 115,500 -0.00(-1.09%)
Aug 06, 2020 0.1285 0.1285 0.1050 0.1100 128,144 -0.01(-7.41%)
Aug 05, 2020 0.1100 0.1340 0.0950 0.1188 640,219 +0.00(+3.30%)
Aug 04, 2020 0.1193 0.1350 0.1100 0.1150 133,427 -0.01(-5.66%)
Aug 03, 2020 0.1200 0.1349 0.1200 0.1219 101,022 +0.00(+1.58%)
Jul 31, 2020 0.1100 0.1210 0.1100 0.1200 78,900 +0.00(+3.45%)
Jul 30, 2020 0.1150 0.1170 0.1078 0.1160 515,643 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1020 0.1160 188,285 -0.00(-0.94%)
Jul 28, 2020 0.1001 0.1190 0.1001 0.1171 46,605 +0.01(+9.64%)
Jul 27, 2020 0.1045 0.1190 0.1000 0.1068 142,792 +0.00(+0.47%)
Jul 24, 2020 0.1015 0.1100 0.0950 0.1063 215,000 +0.00(+1.82%)
Jul 23, 2020 0.1050 0.1200 0.1000 0.1044 127,299 +0.00(+0.38%)
Jul 22, 2020 0.1025 0.1200 0.1007 0.1040 94,958 -0.01(-5.20%)
Jul 21, 2020 0.1060 0.1190 0.1040 0.1097 106,968 -0.00(-0.90%)
Jul 20, 2020 0.1186 0.1210 0.1060 0.1107 330,296 -0.01(-4.65%)
Jul 17, 2020 0.1080 0.1200 0.1050 0.1161 70,900 +0.00(+1.93%)
Jul 16, 2020 0.1140 0.1200 0.1080 0.1139 102,231 -0.00(-0.09%)
Jul 15, 2020 0.1200 0.1200 0.1050 0.1140 178,599 +0.00(+0.88%)
Jul 14, 2020 0.1100 0.1200 0.1083 0.1130 456,797 +0.01(+7.62%)
Jul 13, 2020 0.1210 0.1259 0.1050 0.1050 428,052 -0.01(-12.50%)
Jul 10, 2020 0.1265 0.1274 0.1110 0.1200 259,700 -0.01(-6.10%)
Jul 09, 2020 0.1300 0.1350 0.1200 0.1278 151,187 -0.00(-1.69%)
Jul 08, 2020 0.1150 0.1300 0.1150 0.1300 498,574 +0.01(+13.04%)
Jul 07, 2020 0.1100 0.1450 0.0994 0.1150 825,507 -0.03(-21.23%)
Jul 06, 2020 0.1300 0.1499 0.1291 0.1460 190,449 +0.01(+8.15%)
Jul 02, 2020 0.1400 0.1500 0.1300 0.1350 243,300 -0.02(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.