Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 1.350 1.350 1.350 0 -0.01(-0.74%)
May 14, 2021 1.360 1.360 1.360 0 +0.91(+202.22%)
May 11, 2021 0.4500 0.4500 0.4500 0 -0.35(-43.40%)
May 06, 2021 0.7950 0.7950 0.7950 0 -0.01(-0.63%)
May 04, 2021 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Apr 29, 2021 0.8500 0.8500 0.8500 0 -0.52(-37.96%)
Apr 27, 2021 1.370 1.370 1.370 0 +0.57(+71.25%)
Apr 23, 2021 0.8000 0.8000 0.8000 0 -0.57(-41.61%)
Apr 21, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 16, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 15, 2021 1.370 1.370 1.370 1.370 132 +0.57(+71.25%)
Apr 12, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 19, 2021 0.8000 0.8000 0.8000 0 +0.30(+60.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2021 0.5000 0.5000 0.5000 0.5000 100 -1.40(-73.68%)
Mar 11, 2021 1.990 1.990 0.5000 1.900 2,639 +1.16(+156.76%)
Mar 09, 2021 0.7400 0.7400 0.7400 0 -1.26(-63.00%)
Mar 08, 2021 0.5000 2.000 0.5000 2.000 9,980 +1.21(+153.16%)
Mar 04, 2021 0.7900 0.7900 0.7900 0 +0.23(+41.07%)
Mar 01, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 22, 2021 0.5600 0.5600 0.5600 0 -1.24(-68.89%)
Feb 19, 2021 1.900 1.900 0.5600 1.800 5,400 +0.60(+50.00%)
Feb 17, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Feb 12, 2021 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 09, 2021 1.050 1.050 1.050 0 -0.45(-30.00%)
Feb 08, 2021 1.500 1.500 1.500 1.500 774 -0.50(-25.00%)
Feb 05, 2021 1.200 2.000 1.200 2.000 1,000 +0.95(+90.48%)
Feb 01, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 29, 2021 1.060 1.060 1.050 1.050 400 +0.00(+0.00%)
Jan 28, 2021 1.050 1.050 1.050 50 +0.00(+0.00%)
Jan 27, 2021 1.050 1.050 1.050 10 +0.00(+0.00%)
Jan 26, 2021 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jan 25, 2021 1.050 1.050 1.000 1.000 2,152 +0.00(+0.00%)
Jan 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 15, 2021 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Jan 14, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jan 12, 2021 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jan 07, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2021 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 05, 2021 0.9500 0.9500 0.9500 0.9500 250 +0.35(+58.33%)
Jan 04, 2021 0.6000 0.6000 0.6000 0.6000 325 -0.40(-40.00%)
Dec 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Dec 22, 2020 0.6000 0.6000 0.6000 0.6000 105 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.6000 0.6000 800 -0.40(-40.00%)
Dec 11, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 01, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Nov 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Nov 23, 2020 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.7000 0.7000 300 -0.30(-30.00%)
Nov 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 13, 2020 1.000 1.000 1.000 1.000 100 +0.30(+42.86%)
Nov 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 10, 2020 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Oct 28, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 -0.28(-31.82%)
Oct 21, 2020 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Oct 20, 2020 0.8800 0.8800 0.7500 0.7500 441 +0.00(+0.00%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 248 -0.13(-14.77%)
Oct 15, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Oct 14, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.25(+45.45%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5500 0.5500 0.5500 0.5500 173 +0.00(+0.00%)
Oct 07, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.15(-21.43%)
Oct 01, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 3,985 +0.00(+0.00%)
Sep 25, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Sep 09, 2020 0.5100 0.5100 0.5100 0.5100 200 -0.19(-27.14%)
Sep 08, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Sep 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 02, 2020 0.7000 0.7000 0.7000 0.7000 550 +0.00(+0.00%)
Sep 01, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Aug 31, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.20(+40.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Aug 21, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Aug 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2020 0.7000 0.7000 0.7000 15 +0.00(+0.00%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 05, 2020 0.7000 0.7000 0.7000 0.7000 145 +0.00(+0.00%)
Aug 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7000 0.7000 0.7000 840 +0.20(+40.00%)
Jul 20, 2020 0.5000 0.5000 0.5000 0.5000 204 -0.40(-44.44%)
Jul 17, 2020 0.9000 0.9000 0.4000 0.9000 2,300 +0.00(+0.00%)
Jul 15, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Jul 14, 2020 0.8300 0.8300 0.8300 0.8300 600 -0.01(-1.19%)
Jul 13, 2020 0.8400 0.8400 0.8400 79 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.8400 0.3500 0.8400 400 +0.49(+140.00%)
Jul 09, 2020 0.8500 0.8500 0.3500 0.3500 3,000 -0.34(-49.28%)
Jul 08, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.39(+130.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.