Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0191 0.0214 0.0189 0.0214 8,813 +0.00(+4.39%)
Jun 29, 2022 0.0179 0.0238 0.0174 0.0205 40,200 -0.00(-11.64%)
Jun 28, 2022 0.0226 0.0232 0.0226 0.0232 700 -0.00(-3.33%)
Jun 27, 2022 0.0146 0.0240 0.0146 0.0240 20,500 +0.00(+7.62%)
Jun 24, 2022 0.0214 0.0226 0.0214 0.0223 3,850 +0.00(+18.62%)
Jun 23, 2022 0.0188 0.0188 0.0188 0.0188 20,000 -0.00(-13.36%)
Jun 22, 2022 0.0237 0.0270 0.0200 0.0217 168,825 -0.00(-3.12%)
Jun 21, 2022 0.0210 0.0236 0.0210 0.0224 16,613 +0.00(+17.28%)
Jun 17, 2022 0.0233 0.0235 0.0145 0.0191 193,645 +0.00(+6.11%)
Jun 16, 2022 0.0174 0.0185 0.0174 0.0180 3,967 +0.00(+6.51%)
Jun 15, 2022 0.0169 0.0197 0.0151 0.0169 25,900 -0.00(-2.87%)
Jun 14, 2022 0.0145 0.0195 0.0145 0.0174 4,329 -0.00(-1.14%)
Jun 13, 2022 0.0214 0.0218 0.0176 0.0176 18,400 -0.00(-13.30%)
Jun 10, 2022 0.0240 0.0240 0.0203 0.0203 85,995 -0.00(-18.80%)
Jun 09, 2022 0.0264 0.0264 0.0236 0.0250 20,290 -0.00(-2.34%)
Jun 08, 2022 0.0242 0.0256 0.0227 0.0256 1,075 -0.00(-0.39%)
Jun 07, 2022 0.0233 0.0257 0.0233 0.0257 10,200 +0.00(+9.83%)
Jun 06, 2022 0.0224 0.0234 0.0224 0.0234 1,003 +0.00(+4.93%)
Jun 03, 2022 0.0170 0.0224 0.0170 0.0223 6,615 -0.00(-7.08%)
Jun 02, 2022 0.0243 0.0246 0.0219 0.0240 140,625 +0.00(+10.09%)
Jun 01, 2022 0.0242 0.0243 0.0218 0.0218 88,611 -0.00(-10.66%)
May 31, 2022 0.0296 0.0300 0.0237 0.0244 56,000 +0.00(+10.91%)
May 27, 2022 0.0235 0.0235 0.0220 0.0220 568 +0.00(+12.82%)
May 26, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-14.47%)
May 24, 2022 0.0228 0 -0.01(-20.83%)
May 20, 2022 0.0288 0 +0.00(+12.94%)
May 19, 2022 0.0279 0.0300 0.0230 0.0255 40,305 -0.00(-6.93%)
May 18, 2022 0.0251 0.0274 0.0222 0.0274 4,800 +0.00(+4.98%)
May 17, 2022 0.0279 0.0279 0.0220 0.0261 5,760 +0.00(+9.21%)
May 16, 2022 0.0200 0.0277 0.0183 0.0239 131,800 -0.00(-1.24%)
May 13, 2022 0.0275 0.0275 0.0227 0.0242 78,500 -0.00(-9.70%)
May 11, 2022 0.0268 0 +0.00(+3.08%)
May 10, 2022 0.0281 0.0281 0.0260 0.0260 1,282 -0.00(-7.80%)
May 09, 2022 0.0260 0.0305 0.0259 0.0282 94,732 -0.00(-11.04%)
May 06, 2022 0.0266 0.0317 0.0266 0.0317 4,560 +0.00(+8.19%)
May 05, 2022 0.0293 0.0293 0.0293 0.0293 200 +0.00(+2.81%)
May 04, 2022 0.0315 0.0315 0.0285 0.0285 7,437 -0.00(-2.06%)
May 02, 2022 0.0291 0 -0.00(-1.69%)
Apr 29, 2022 0.0250 0.0296 0.0250 0.0296 2,200 -0.01(-17.09%)
Apr 28, 2022 0.0322 0.0357 0.0322 0.0357 350 +0.00(+5.00%)
Apr 27, 2022 0.0340 0.0340 0.0305 0.0340 61,008 +0.00(+0.00%)
Apr 25, 2022 0.0340 0 +0.00(+0.00%)
Apr 22, 2022 0.0283 0.0360 0.0283 0.0340 37,100 +0.00(+6.25%)
Apr 21, 2022 0.0319 0.0366 0.0319 0.0320 15,555 -0.00(-12.57%)
Apr 20, 2022 0.0366 0.0366 0.0366 0.0366 25,500 +0.00(+0.55%)
Apr 18, 2022 0.0364 0 -0.00(-3.19%)
Apr 14, 2022 0.0350 0.0376 0.0350 0.0376 875 -0.00(-5.76%)
Apr 12, 2022 0.0399 0 -0.00(-0.25%)
Apr 11, 2022 0.0400 0.0414 0.0381 0.0400 57,400 -0.00(-9.30%)
Apr 08, 2022 0.0422 0.0441 0.0400 0.0441 30,350 +0.00(+4.50%)
Apr 07, 2022 0.0416 0.0422 0.0392 0.0422 5,100 +0.00(+0.24%)
Apr 06, 2022 0.0421 0.0421 0.0421 0.0421 10,500 -0.00(-0.24%)
Apr 05, 2022 0.0422 0.0422 0.0400 0.0422 15,288 -0.00(-2.31%)
Apr 04, 2022 0.0457 0.0482 0.0432 0.0432 26,812 -0.00(-5.88%)
Mar 30, 2022 0.0459 0 +0.00(+6.00%)
Mar 29, 2022 0.0450 0.0450 0.0433 0.0433 2,233 +0.00(+0.23%)
Mar 28, 2022 0.0432 0.0484 0.0431 0.0432 53,960 -0.00(-9.81%)
Mar 25, 2022 0.0433 0.0479 0.0433 0.0479 10,240 -0.00(-1.03%)
Mar 24, 2022 0.0431 0.0484 0.0429 0.0484 9,651 +0.00(+10.50%)
Mar 23, 2022 0.0394 0.0440 0.0394 0.0438 28,436 +0.00(+12.31%)
Mar 22, 2022 0.0397 0.0397 0.0390 0.0390 8,050 -0.00(-2.26%)
Mar 21, 2022 0.0395 0.0400 0.0386 0.0399 44,166 -0.00(-0.25%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0400 61,297 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0391 0.0400 6,100 +0.00(+1.78%)
Mar 16, 2022 0.0385 0.0393 0.0385 0.0393 34,050 -0.00(-1.75%)
Mar 15, 2022 0.0390 0.0408 0.0390 0.0400 50,600 +0.00(+0.50%)
Mar 11, 2022 0.0398 30 -0.00(-2.93%)
Mar 10, 2022 0.0382 0.0410 0.0382 0.0410 210 +0.00(+7.33%)
Mar 09, 2022 0.0382 0.0382 0.0382 0.0382 4,000 -0.01(-12.79%)
Mar 08, 2022 0.0375 0.0440 0.0375 0.0438 310,625 +0.01(+14.66%)
Mar 07, 2022 0.0383 0.0408 0.0382 0.0382 19,150 -0.00(-5.91%)
Mar 04, 2022 0.0380 0.0443 0.0379 0.0406 8,950 +0.00(+0.25%)
Mar 03, 2022 0.0405 0.0405 0.0405 0.0405 100 -0.00(-0.49%)
Mar 02, 2022 0.0406 0.0407 0.0383 0.0407 11,884 -0.00(-6.00%)
Mar 01, 2022 0.0480 0.0480 0.0394 0.0433 3,290 +0.00(+4.09%)
Feb 28, 2022 0.0445 0.0445 0.0400 0.0416 1,400 -0.00(-5.24%)
Feb 24, 2022 0.0439 0 -0.01(-11.85%)
Feb 23, 2022 0.0498 0.0498 0.0498 0.0498 400 +0.00(+6.41%)
Feb 22, 2022 0.0497 0.0524 0.0432 0.0468 15,300 -0.00(-6.40%)
Feb 18, 2022 0.0500 0 -0.00(-0.20%)
Feb 17, 2022 0.0501 0.0501 0.0501 0.0501 100 -0.00(-2.15%)
Feb 16, 2022 0.0513 0.0536 0.0500 0.0512 11,535 -0.00(-8.73%)
Feb 15, 2022 0.0550 0.0561 0.0550 0.0561 22,506 +0.00(+2.37%)
Feb 14, 2022 0.0561 0.0630 0.0495 0.0548 32,676 -0.00(-2.66%)
Feb 11, 2022 0.0525 0.0563 0.0525 0.0563 1,112 +0.01(+11.26%)
Feb 10, 2022 0.0470 0.0563 0.0460 0.0506 50,090 +0.00(+6.53%)
Feb 09, 2022 0.0577 0.0577 0.0475 0.0475 9,315 -0.00(-9.52%)
Feb 08, 2022 0.0430 0.0525 0.0430 0.0525 550 -0.00(-4.72%)
Feb 07, 2022 0.0564 0.0564 0.0495 0.0551 4,317 +0.00(+4.16%)
Feb 04, 2022 0.0512 0.0559 0.0498 0.0529 26,425 +0.00(+3.12%)
Feb 03, 2022 0.0533 0.0603 0.0513 66,582 +0.00(+2.60%)
Feb 02, 2022 0.0500 0.0533 0.0500 0.0500 9,467 -0.00(-6.02%)
Feb 01, 2022 0.0602 0.0602 0.0502 0.0532 46,229 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0603 0.0500 0.0532 101,124 +0.01(+20.91%)
Jan 28, 2022 0.0454 0.0454 0.0410 0.0440 10,453 -0.00(-6.38%)
Jan 27, 2022 0.0378 0.0493 0.0368 0.0470 15,800 +0.01(+17.50%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-1.72%)
Jan 25, 2022 0.0407 0.0407 0.0407 0.0407 125 +0.00(+0.49%)
Jan 24, 2022 0.0370 0.0446 0.0348 0.0405 65,000 -0.00(-4.26%)
Jan 21, 2022 0.0391 0.0429 0.0349 0.0423 56,810 +0.00(+5.75%)
Jan 20, 2022 0.0413 0.0413 0.0335 0.0400 18,400 +0.01(+24.22%)
Jan 19, 2022 0.0380 0.0380 0.0320 0.0322 15,038 +0.00(+1.26%)
Jan 18, 2022 0.0320 0.0345 0.0301 0.0318 37,710 -0.00(-7.83%)
Jan 14, 2022 0.0345 0 -0.00(-9.21%)
Jan 13, 2022 0.0350 0.0380 0.0341 0.0380 10,715 +0.00(+2.70%)
Jan 12, 2022 0.0370 0.0371 0.0361 0.0370 18,280 +0.00(+5.71%)
Jan 11, 2022 0.0355 0.0362 0.0350 0.0350 368,284 +0.00(+0.29%)
Jan 10, 2022 0.0359 0.0359 0.0341 0.0349 9,340 -0.00(-3.32%)
Jan 07, 2022 0.0339 0.0361 0.0339 0.0361 10,200 +0.00(+7.76%)
Jan 06, 2022 0.0363 0.0363 0.0330 0.0335 137,000 +0.00(+1.21%)
Jan 05, 2022 0.0330 0.0347 0.0330 0.0331 2,119 -0.00(-4.34%)
Jan 04, 2022 0.0383 0.0383 0.0345 0.0346 27,700 -0.00(-2.81%)
Jan 03, 2022 0.0391 0.0391 0.0355 0.0356 10,013 +0.00(+11.25%)
Dec 31, 2021 0.0302 0.0345 0.0302 0.0320 22,730 +0.00(+3.90%)
Dec 30, 2021 0.0315 0.0350 0.0308 0.0308 75,677 -0.00(-12.00%)
Dec 29, 2021 0.0280 0.0361 0.0280 0.0350 46,445 +0.00(+6.38%)
Dec 28, 2021 0.0345 0.0376 0.0305 0.0329 72,720 -0.00(-2.95%)
Dec 27, 2021 0.0298 0.0357 0.0280 0.0339 9,287 -0.00(-3.14%)
Dec 23, 2021 0.0350 0.0361 0.0304 0.0350 37,140 -0.00(-3.05%)
Dec 22, 2021 0.0379 0.0379 0.0360 0.0361 28,100 +0.00(+0.28%)
Dec 21, 2021 0.0336 0.0398 0.0336 0.0360 74,296 +0.00(+0.00%)
Dec 20, 2021 0.0360 0.0399 0.0360 0.0360 94,785 -0.00(-3.49%)
Dec 17, 2021 0.0379 0.0379 0.0373 0.0373 2,480 -0.00(-3.37%)
Dec 16, 2021 0.0360 0.0388 0.0360 0.0386 11,905 +0.00(+3.49%)
Dec 15, 2021 0.0338 0.0400 0.0338 0.0373 29,550 +0.00(+0.27%)
Dec 14, 2021 0.0400 0.0415 0.0363 0.0372 18,550 +0.00(+3.33%)
Dec 13, 2021 0.0360 0.0360 0.0339 0.0360 2,645 -0.00(-11.55%)
Dec 10, 2021 0.0382 0.0407 0.0382 0.0407 16,833 -0.00(-0.49%)
Dec 09, 2021 0.0411 0.0411 0.0383 0.0409 41,457 +0.00(+6.51%)
Dec 08, 2021 0.0377 0.0392 0.0377 0.0384 4,925 +0.00(+0.00%)
Dec 07, 2021 0.0384 0.0384 0.0384 0.0384 180 -0.00(-1.54%)
Dec 06, 2021 0.0386 0.0411 0.0380 0.0390 61,500 +0.00(+2.90%)
Dec 03, 2021 0.0426 0.0450 0.0379 0.0379 126,637 -0.00(-7.56%)
Dec 02, 2021 0.0379 0.0410 0.0370 0.0410 19,385 -0.00(-7.45%)
Dec 01, 2021 0.0379 0.0443 0.0379 0.0443 1,580 +0.01(+16.89%)
Nov 30, 2021 0.0411 0.0442 0.0360 0.0379 102,500 -0.00(-2.82%)
Nov 29, 2021 0.0410 0.0440 0.0390 0.0390 109,203 -0.00(-4.88%)
Nov 26, 2021 0.0410 0.0410 0.0410 0.0410 2,330 -0.00(-7.87%)
Nov 24, 2021 0.0428 0.0445 0.0412 0.0445 71,492 +0.00(+8.54%)
Nov 23, 2021 0.0400 0.0444 0.0400 0.0410 16,880 -0.00(-2.61%)
Nov 22, 2021 0.0444 0.0444 0.0414 0.0421 6,952 +0.00(+1.45%)
Nov 19, 2021 0.0385 0.0415 0.0385 0.0415 41,944 +0.00(+6.96%)
Nov 18, 2021 0.0368 0.0388 0.0388 0.0388 21,506 -0.00(-7.40%)
Nov 17, 2021 0.0360 0.0419 0.0360 0.0419 4,675 +0.00(+13.24%)
Nov 16, 2021 0.0384 0.0390 0.0360 0.0370 55,651 -0.00(-7.27%)
Nov 15, 2021 0.0399 0.0412 0.0360 0.0399 50,125 -0.00(-2.21%)
Nov 12, 2021 0.0400 0.0408 0.0400 0.0408 104,581 +0.00(+0.00%)
Nov 11, 2021 0.0360 0.0408 0.0360 0.0408 7,397 +0.00(+2.00%)
Nov 09, 2021 0.0400 0.0420 0.0400 0.0400 11,432 -0.00(-3.38%)
Nov 08, 2021 0.0390 0.0453 0.0390 0.0414 30,900 +0.00(+3.24%)
Nov 05, 2021 0.0406 0.0450 0.0351 0.0401 23,141 -0.00(-7.39%)
Nov 04, 2021 0.0398 0.0433 0.0398 0.0433 21,583 +0.00(+2.36%)
Nov 03, 2021 0.0407 0.0443 0.0407 0.0423 56,376 +0.00(+5.22%)
Nov 02, 2021 0.0450 0.0478 0.0402 0.0402 15,690 -0.00(-6.94%)
Nov 01, 2021 0.0450 0.0431 0.0399 0.0432 142,482 +0.00(+0.23%)
Oct 29, 2021 0.0375 0.0431 0.0375 0.0431 13,100 +0.01(+16.49%)
Oct 28, 2021 0.0404 0.0405 0.0360 0.0370 56,037 -0.01(-12.53%)
Oct 27, 2021 0.0400 0.0423 0.0400 0.0423 10,750 -0.00(-3.86%)
Oct 26, 2021 0.0400 0.0440 0.0400 0.0440 13,359 +0.00(+3.77%)
Oct 25, 2021 0.0350 0.0447 0.0350 0.0424 22,411 +0.00(+1.19%)
Oct 22, 2021 0.0401 0.0425 0.0400 0.0419 10,100 -0.01(-12.34%)
Oct 21, 2021 0.0447 0.0491 0.0445 0.0478 49,456 +0.00(+8.14%)
Oct 20, 2021 0.0447 0.0452 0.0442 0.0442 170,768 +0.00(+0.23%)
Oct 19, 2021 0.0450 0.0490 0.0441 0.0441 161,402 -0.00(-0.23%)
Oct 18, 2021 0.0465 0.0473 0.0415 0.0442 25,000 -0.00(-5.15%)
Oct 15, 2021 0.0485 0.0485 0.0442 0.0466 24,430 +0.00(+4.72%)
Oct 14, 2021 0.0485 0.0525 0.0445 0.0445 8,515 -0.00(-9.18%)
Oct 13, 2021 0.0498 0.0498 0.0442 0.0490 28,643 +0.01(+12.64%)
Oct 12, 2021 0.0380 0.0435 0.0380 0.0435 17,000 -0.00(-2.90%)
Oct 11, 2021 0.0460 0.0470 0.0437 0.0448 53,010 -0.00(-6.67%)
Oct 08, 2021 0.0470 0.0485 0.0470 0.0480 60,330 +0.00(+2.13%)
Oct 07, 2021 0.0470 0.0477 0.0470 0.0470 288,403 +0.00(+0.00%)
Oct 06, 2021 0.0470 0.0485 0.0470 0.0470 36,062 +0.00(+0.00%)
Oct 05, 2021 0.0486 0.0486 0.0470 0.0470 21,808 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0470 0.0470 121,435 -0.00(-7.30%)
Oct 01, 2021 0.0496 0.0520 0.0484 0.0507 25,220 -0.00(-0.98%)
Sep 30, 2021 0.0471 0.0523 0.0471 0.0512 6,300 +0.00(+8.70%)
Sep 29, 2021 0.0471 0.0471 0.0471 0.0471 30,000 -0.00(-9.42%)
Sep 28, 2021 0.0471 0.0520 0.0471 0.0520 219,070 +0.00(+9.70%)
Sep 27, 2021 0.0471 0.0514 0.0471 0.0474 63,694 -0.00(-6.32%)
Sep 24, 2021 0.0465 0.0506 0.0465 0.0506 7,928 +0.00(+1.20%)
Sep 23, 2021 0.0521 0.0521 0.0491 0.0500 20,876 -0.00(-1.57%)
Sep 22, 2021 0.0508 0.0549 0.0471 0.0508 37,850 -0.00(-8.30%)
Sep 21, 2021 0.0547 0.0556 0.0478 0.0554 45,075 -0.00(-5.94%)
Sep 20, 2021 0.0590 0.0592 0.0568 0.0589 14,300 +0.00(+5.75%)
Sep 17, 2021 0.0598 0.0598 0.0557 0.0557 249,143 -0.00(-0.71%)
Sep 16, 2021 0.0600 0.0600 0.0526 0.0561 55,795 +0.00(+0.00%)
Sep 15, 2021 0.0532 0.0561 0.0532 0.0561 187,655 +0.00(+3.89%)
Sep 14, 2021 0.0595 0.0595 0.0475 0.0540 46,020 -0.00(-2.17%)
Sep 13, 2021 0.0534 0.0552 0.0505 0.0552 24,651 +0.00(+8.45%)
Sep 10, 2021 0.0536 0.0540 0.0509 0.0509 1,220 -0.00(-8.12%)
Sep 09, 2021 0.0553 0.0557 0.0506 0.0554 56,430 +0.00(+0.73%)
Sep 08, 2021 0.0500 0.0556 0.0467 0.0550 262,570 -0.00(-0.54%)
Sep 07, 2021 0.0450 0.0553 0.0406 0.0553 92,688 +0.01(+17.16%)
Sep 03, 2021 0.0520 0.0520 0.0472 0.0472 37,578 -0.00(-5.03%)
Sep 02, 2021 0.0444 0.0523 0.0444 0.0497 47,163 +0.00(+2.26%)
Sep 01, 2021 0.0456 0.0522 0.0456 0.0486 30,400 +0.00(+2.32%)
Aug 31, 2021 0.0475 0.0496 0.0470 0.0475 27,600 -0.00(-3.26%)
Aug 30, 2021 0.0490 0.0491 0.0467 0.0491 54,920 +0.00(+3.15%)
Aug 27, 2021 0.0596 0.0596 0.0468 0.0476 327,878 -0.00(-5.56%)
Aug 26, 2021 0.0516 0.0561 0.0504 0.0504 30,222 -0.00(-6.84%)
Aug 25, 2021 0.0541 0.0541 0.0541 0.0541 1,111 +0.00(+1.50%)
Aug 24, 2021 0.0530 0.0565 0.0510 0.0533 70,748 +0.00(+0.57%)
Aug 23, 2021 0.0507 0.0550 0.0474 0.0530 77,945 -0.00(-0.93%)
Aug 20, 2021 0.0544 0.0549 0.0518 0.0535 22,521 -0.00(-2.01%)
Aug 19, 2021 0.0590 0.0591 0.0546 0.0546 71,674 -0.00(-0.73%)
Aug 18, 2021 0.0595 0.0595 0.0550 0.0550 76,185 -0.00(-0.18%)
Aug 17, 2021 0.0554 0.0602 0.0512 0.0551 50,833 +0.00(+0.00%)
Aug 16, 2021 0.0480 0.0575 0.0480 0.0551 11,490 -0.00(-2.13%)
Aug 13, 2021 0.0590 0.0590 0.0551 0.0563 28,000 +0.00(+1.62%)
Aug 12, 2021 0.0595 0.0600 0.0554 0.0554 149,787 -0.00(-7.82%)
Aug 11, 2021 0.0600 0.0601 0.0600 0.0601 15,960 +0.00(+1.18%)
Aug 10, 2021 0.0596 0.0643 0.0594 0.0594 3,585 -0.00(-7.33%)
Aug 09, 2021 0.0593 0.0653 0.0590 0.0641 35,572 +0.01(+8.83%)
Aug 06, 2021 0.0620 0.0620 0.0513 0.0589 24,961 +0.01(+13.05%)
Aug 05, 2021 0.0516 0.0597 0.0516 0.0521 104,066 -0.00(-6.96%)
Aug 04, 2021 0.0598 0.0598 0.0551 0.0560 48,130 -0.00(-6.51%)
Aug 03, 2021 0.0633 0.0633 0.0590 0.0599 18,504 +0.00(+0.00%)
Aug 02, 2021 0.0670 0.0708 0.0599 0.0599 14,860 -0.01(-12.94%)
Jul 30, 2021 0.0644 0.0688 0.0644 0.0688 15,880 +0.00(+7.00%)
Jul 29, 2021 0.0696 0.0696 0.0643 0.0643 10,120 -0.00(-4.88%)
Jul 28, 2021 0.0630 0.0682 0.0598 0.0676 41,800 +0.00(+4.48%)
Jul 27, 2021 0.0636 0.0660 0.0621 0.0647 126,550 -0.00(-0.46%)
Jul 26, 2021 0.0650 0.0676 0.0650 0.0650 8,440 +0.00(+2.20%)
Jul 23, 2021 0.0680 0.0680 0.0636 0.0636 27,846 -0.00(-6.61%)
Jul 22, 2021 0.0700 0.0700 0.0640 0.0681 149,303 -0.00(-0.44%)
Jul 21, 2021 0.0700 0.0750 0.0651 0.0684 17,230 +0.00(+1.33%)
Jul 20, 2021 0.0700 0.0700 0.0668 0.0675 14,378 +0.00(+5.63%)
Jul 19, 2021 0.0625 0.0650 0.0615 0.0639 16,155 +0.00(+1.59%)
Jul 16, 2021 0.0674 0.0688 0.0629 0.0629 66,103 -0.01(-12.03%)
Jul 15, 2021 0.0638 0.0717 0.0638 0.0715 97,842 +0.00(+5.15%)
Jul 14, 2021 0.0675 0.0680 0.0666 0.0680 19,787 -0.00(-6.21%)
Jul 13, 2021 0.0679 0.0725 0.0635 0.0725 49,396 +0.01(+13.99%)
Jul 12, 2021 0.0680 0.0687 0.0636 0.0636 42,299 +0.00(+0.00%)
Jul 09, 2021 0.0706 0.0706 0.0636 0.0636 16,093 +0.00(+0.79%)
Jul 08, 2021 0.0631 0.0632 0.0631 0.0631 5,050 -0.00(-0.32%)
Jul 07, 2021 0.0640 0.0688 0.0633 0.0633 23,450 -0.00(-5.52%)
Jul 06, 2021 0.0692 0.0700 0.0653 0.0670 28,100 +0.00(+0.30%)
Jul 02, 2021 0.0652 0.0696 0.0652 0.0668 66,886 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.