Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jan 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Dec 13, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Dec 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Nov 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 08, 2016 0.0018 0.0018 0.0016 0.0016 200 +0.00(+0.00%)
Oct 20, 2016 0.0016 0.0016 0.0016 0 -0.00(-1.84%)
Oct 19, 2016 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+1.87%)
Oct 13, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2016 0.0016 0.0016 0.0016 0.0016 510 +0.00(+0.00%)
Oct 10, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 03, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 30, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 28, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 27, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Sep 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 15, 2016 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-1.84%)
Aug 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+1.87%)
Aug 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-14.44%)
Jul 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.87%)
Jul 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2016 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jul 13, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.