Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.35 UNCHANGED
Last Price Updated: 9:41 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 39.59 0 +1.36(+3.56%)
Jun 21, 2024 38.23 0 -2.12(-5.25%)
Jun 05, 2024 40.35 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 17, 2024 44.45 53 -1.54(-3.35%)
Feb 29, 2024 45.99 0 +3.15(+7.35%)
Feb 02, 2024 42.84 3 +2.36(+5.83%)
Dec 12, 2023 40.48 0 -3.48(-7.92%)
Dec 08, 2023 43.96 87 +6.28(+16.67%)
Sep 22, 2023 37.68 0 -0.20(-0.53%)
Sep 06, 2023 37.88 0 -1.09(-2.80%)
Aug 23, 2023 38.97 2 -0.93(-2.33%)
Jul 31, 2023 39.90 0 +1.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.