Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eskay Mining Corp
(OP:
ESKYF
)
0.2940
+0.0040 (+1.38%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.2900
0.2940
0.2756
0.2940
110,039
+0.00(+1.38%)
Jun 04, 2024
0.2604
0.2900
0.2430
0.2900
71,850
+0.04(+14.90%)
Jun 03, 2024
0.2524
0.2571
0.2524
0.2524
2,600
-0.00(-0.51%)
May 31, 2024
0.2642
0.2642
0.2500
0.2537
30,500
+0.00(+0.83%)
May 30, 2024
0.2516
0.2516
0.2516
0.2516
2,000
+0.00(+0.68%)
May 29, 2024
0.2517
0.2517
0.2499
0.2499
2,200
-0.01(-2.19%)
May 28, 2024
0.2500
0.2605
0.2450
0.2555
166,045
+0.01(+4.29%)
May 24, 2024
0.2520
0.2520
0.2348
0.2450
165,732
+0.00(+1.66%)
May 23, 2024
0.2455
0.2459
0.2410
0.2410
21,559
-0.01(-2.35%)
May 22, 2024
0.2550
0.2550
0.2420
0.2468
20,100
+0.01(+4.58%)
May 21, 2024
0.2510
0.2635
0.2360
0.2360
77,227
-0.00(-1.79%)
May 20, 2024
0.2296
0.2510
0.2296
0.2403
44,500
-0.01(-2.71%)
May 17, 2024
0.2284
0.2470
0.2260
0.2470
33,506
+0.03(+12.27%)
May 16, 2024
0.2192
0.2210
0.2172
0.2200
17,500
-0.01(-4.22%)
May 15, 2024
0.2208
0.2297
0.2190
0.2297
31,694
+0.01(+3.70%)
May 14, 2024
0.2178
0.2215
0.2167
0.2215
26,049
-0.00(-0.23%)
May 13, 2024
0.2480
0.2480
0.2157
0.2220
63,900
-0.01(-3.90%)
May 10, 2024
0.2400
0.2400
0.2310
0.2310
9,800
-0.00(-1.07%)
May 09, 2024
0.2500
0.2500
0.2335
0.2335
23,827
-0.02(-6.60%)
May 08, 2024
0.2499
0.2500
0.2388
0.2500
74,535
-0.00(-1.26%)
May 07, 2024
0.2524
0.2532
0.2524
0.2532
6,585
+0.00(+1.32%)
May 06, 2024
0.2612
0.2612
0.2499
0.2499
48,338
-0.02(-6.44%)
May 03, 2024
0.2671
0.2671
0.2650
0.2671
3,763
+0.00(+0.87%)
May 02, 2024
0.2655
0.2655
0.2648
0.2648
3,089
-0.01(-4.16%)
May 01, 2024
0.2800
0.2833
0.2730
0.2763
33,453
-0.01(-1.81%)
Apr 30, 2024
0.2894
0.2900
0.2814
0.2814
12,570
-0.00(-0.64%)
Apr 29, 2024
0.2856
0.2871
0.2832
0.2832
14,440
+0.00(+1.14%)
Apr 26, 2024
0.2743
0.2856
0.2709
0.2800
46,790
+0.02(+7.69%)
Apr 25, 2024
0.2743
0.2743
0.2500
0.2600
49,000
-0.03(-9.75%)
Apr 24, 2024
0.2710
0.2984
0.2710
0.2881
11,282
+0.02(+7.14%)
Apr 23, 2024
0.2583
0.2689
0.2483
0.2689
21,268
+0.02(+6.37%)
Apr 22, 2024
0.2676
0.2748
0.2528
0.2528
17,922
-0.02(-6.44%)
Apr 19, 2024
0.2672
0.2734
0.2672
0.2702
8,788
-0.00(-1.75%)
Apr 18, 2024
0.2734
0.2750
0.2725
0.2750
5,019
+0.00(+1.03%)
Apr 17, 2024
0.2700
0.2825
0.2613
0.2722
9,662
+0.01(+4.89%)
Apr 16, 2024
0.2727
0.2727
0.2595
0.2595
4,958
-0.01(-3.60%)
Apr 15, 2024
0.2728
0.2728
0.2692
0.2692
6,750
-0.01(-2.78%)
Apr 12, 2024
0.2973
0.3016
0.2769
0.2769
17,789
-0.01(-4.52%)
Apr 11, 2024
0.2500
0.2905
0.2500
0.2900
26,100
+0.02(+9.39%)
Apr 10, 2024
0.2672
0.2682
0.2651
0.2651
6,263
-0.00(-0.60%)
Apr 09, 2024
0.2700
0.2712
0.2653
0.2667
9,815
-0.00(-0.93%)
Apr 08, 2024
0.2730
0.2730
0.2684
0.2692
30,910
-0.01(-5.18%)
Apr 05, 2024
0.2692
0.2879
0.2692
0.2839
35,731
-0.01(-2.10%)
Apr 04, 2024
0.2864
0.2922
0.2833
0.2900
33,215
+0.01(+2.47%)
Apr 03, 2024
0.2740
0.2844
0.2653
0.2830
65,975
+0.01(+3.40%)
Apr 02, 2024
0.2740
0.2740
0.2641
0.2737
31,160
+0.01(+3.99%)
Apr 01, 2024
0.2436
0.2680
0.2436
0.2632
34,852
+0.02(+8.63%)
Mar 28, 2024
0.2282
0.2435
0.2250
0.2423
14,211
+0.02(+9.29%)
Mar 27, 2024
0.2190
0.2269
0.2190
0.2217
24,125
+0.01(+2.83%)
Mar 26, 2024
0.2420
0.2420
0.2156
0.2156
4,231
-0.00(-1.55%)
Mar 25, 2024
0.2190
0.2264
0.2190
0.2190
6,964
-0.01(-5.68%)
Mar 22, 2024
0.2272
0.2366
0.2270
0.2322
19,040
-0.01(-2.23%)
Mar 21, 2024
0.2448
0.2448
0.2300
0.2375
56,501
-0.01(-5.00%)
Mar 20, 2024
0.2500
0.2500
0.2500
0.2500
600
-0.00(-0.79%)
Mar 19, 2024
0.2500
0.2544
0.2489
0.2520
36,100
-0.00(-1.14%)
Mar 18, 2024
0.2720
0.2723
0.2473
0.2549
133,684
-0.03(-8.96%)
Mar 15, 2024
0.2800
0.2823
0.2630
0.2800
9,784
-0.01(-3.58%)
Mar 14, 2024
0.2818
0.2904
0.2800
0.2904
77,000
+0.00(+0.83%)
Mar 13, 2024
0.2877
0.2950
0.2851
0.2880
31,601
+0.00(+1.41%)
Mar 12, 2024
0.2963
0.2963
0.2840
0.2840
60,941
-0.01(-3.01%)
Mar 11, 2024
0.2939
0.2939
0.2901
0.2928
17,632
+0.01(+1.84%)
Mar 08, 2024
0.2875
0.2875
0.2875
0.2875
1,127
+0.01(+3.42%)
Mar 07, 2024
0.3014
0.3100
0.2780
0.2780
67,232
-0.01(-4.14%)
Mar 06, 2024
0.2750
0.3031
0.2750
0.2900
46,531
+0.02(+6.23%)
Mar 05, 2024
0.2398
0.2732
0.2398
0.2730
35,950
+0.04(+16.17%)
Mar 04, 2024
0.2161
0.2372
0.2161
0.2350
45,672
+0.03(+12.49%)
Mar 01, 2024
0.1973
0.2121
0.1890
0.2089
159,938
-0.00(-0.52%)
Feb 29, 2024
0.1986
0.2100
0.1986
0.2100
39,050
+0.01(+3.09%)
Feb 28, 2024
0.2000
0.2103
0.2000
0.2037
29,910
+0.00(+1.85%)
Feb 27, 2024
0.2076
0.2076
0.2000
0.2000
7,965
-0.01(-3.43%)
Feb 26, 2024
0.2054
0.2071
0.2043
0.2071
25,984
-0.00(-1.57%)
Feb 23, 2024
0.2144
0.2172
0.2104
0.2104
29,700
-0.00(-1.03%)
Feb 22, 2024
0.2150
0.2150
0.2101
0.2126
17,010
-0.00(-1.12%)
Feb 21, 2024
0.2180
0.2182
0.2150
0.2150
12,008
-0.00(-2.01%)
Feb 20, 2024
0.2116
0.2200
0.2041
0.2194
58,924
+0.01(+3.69%)
Feb 16, 2024
0.2175
0.2175
0.2116
0.2116
40,229
-0.01(-4.04%)
Feb 15, 2024
0.2259
0.2259
0.2150
0.2205
26,055
-0.00(-1.65%)
Feb 14, 2024
0.2211
0.2330
0.2200
0.2242
20,885
+0.00(+1.40%)
Feb 13, 2024
0.2211
0.2291
0.2211
0.2211
49,357
-0.00(-0.81%)
Feb 12, 2024
0.2264
0.2328
0.2229
0.2229
32,648
-0.02(-7.13%)
Feb 09, 2024
0.2375
0.2400
0.2318
0.2400
3,813
+0.01(+5.03%)
Feb 08, 2024
0.2273
0.2285
0.2273
0.2285
13,465
-0.00(-0.48%)
Feb 07, 2024
0.2296
0.2296
0.2296
0.2296
1,827
-0.00(-1.54%)
Feb 06, 2024
0.2500
0.2500
0.2245
0.2332
8,400
-0.00(-0.72%)
Feb 05, 2024
0.2349
0.2349
0.2349
0.2349
740
-0.00(-1.47%)
Feb 02, 2024
0.2426
0.2426
0.2384
0.2384
42,210
-0.01(-3.79%)
Feb 01, 2024
0.2357
0.2478
0.2260
0.2478
8,327
+0.02(+9.65%)
Jan 31, 2024
0.2308
0.2356
0.2260
0.2260
9,924
-0.01(-2.84%)
Jan 30, 2024
0.2350
0.2375
0.2326
0.2326
10,295
-0.01(-4.28%)
Jan 29, 2024
0.2333
0.2430
0.2333
0.2430
5,606
+0.01(+6.58%)
Jan 26, 2024
0.2414
0.2414
0.2280
0.2280
11,715
-0.01(-5.00%)
Jan 25, 2024
0.2505
0.2560
0.2360
0.2400
108,088
-0.01(-5.25%)
Jan 24, 2024
0.2505
0.2533
0.2468
0.2533
67,940
+0.02(+7.29%)
Jan 23, 2024
0.2361
0.2361
0.2361
0.2361
2,550
-0.00(-1.58%)
Jan 22, 2024
0.2490
0.2490
0.2307
0.2399
30,322
-0.01(-2.48%)
Jan 19, 2024
0.2351
0.2460
0.2328
0.2460
5,800
+0.01(+5.67%)
Jan 18, 2024
0.2293
0.2508
0.2265
0.2328
35,965
+0.00(+1.22%)
Jan 17, 2024
0.2450
0.2454
0.2239
0.2300
41,455
-0.02(-7.26%)
Jan 16, 2024
0.2579
0.2579
0.2480
0.2480
55,250
-0.02(-7.12%)
Jan 12, 2024
0.2677
0.2679
0.2644
0.2670
7,900
-0.01(-3.54%)
Jan 11, 2024
0.2755
0.2768
0.2727
0.2768
4,000
+0.01(+3.67%)
Jan 10, 2024
0.2662
0.2765
0.2662
0.2670
10,078
-0.00(-1.04%)
Jan 09, 2024
0.2806
0.2806
0.2698
0.2698
6,729
-0.02(-6.12%)
Jan 08, 2024
0.2834
0.2874
0.2800
0.2874
5,000
-0.00(-0.59%)
Jan 05, 2024
0.2888
0.2891
0.2848
0.2891
31,269
+0.01(+3.58%)
Jan 04, 2024
0.2795
0.2803
0.2786
0.2791
12,025
-0.02(-5.80%)
Jan 03, 2024
0.2800
0.2963
0.2776
0.2963
14,237
+0.02(+5.82%)
Jan 02, 2024
0.2840
0.2845
0.2800
0.2800
77,062
+0.00(+0.00%)
Dec 29, 2023
0.2870
0.2870
0.2706
0.2800
46,212
-0.01(-4.76%)
Dec 28, 2023
0.2934
0.2967
0.2887
0.2940
25,525
+0.01(+2.44%)
Dec 27, 2023
0.2837
0.2934
0.2803
0.2870
27,531
-0.00(-0.52%)
Dec 26, 2023
0.2720
0.2900
0.2720
0.2885
13,299
+0.02(+6.85%)
Dec 22, 2023
0.2700
0.2886
0.2700
0.2700
42,035
-0.01(-3.57%)
Dec 21, 2023
0.2872
0.2872
0.2700
0.2800
15,113
+0.01(+2.23%)
Dec 20, 2023
0.2787
0.2882
0.2700
0.2739
34,135
-0.01(-3.93%)
Dec 19, 2023
0.2969
0.2969
0.2799
0.2851
85,788
-0.01(-3.97%)
Dec 18, 2023
0.2909
0.3025
0.2909
0.2969
9,512
-0.00(-1.07%)
Dec 15, 2023
0.3078
0.3100
0.2655
0.3001
8,050
-0.02(-4.85%)
Dec 14, 2023
0.3285
0.3285
0.2933
0.3154
8,822
+0.02(+7.53%)
Dec 13, 2023
0.2642
0.2933
0.2642
0.2933
37,658
+0.01(+4.53%)
Dec 12, 2023
0.3027
0.3128
0.2779
0.2806
48,687
-0.01(-4.43%)
Dec 11, 2023
0.3095
0.3095
0.2936
0.2936
4,050
-0.01(-3.64%)
Dec 08, 2023
0.3114
0.3114
0.2953
0.3047
23,145
-0.02(-7.41%)
Dec 07, 2023
0.3142
0.3291
0.3142
0.3291
23,773
+0.03(+9.37%)
Dec 06, 2023
0.3250
0.3250
0.3009
0.3009
24,732
-0.02(-7.42%)
Dec 05, 2023
0.3400
0.3400
0.3250
0.3250
30,283
-0.02(-4.41%)
Dec 04, 2023
0.3600
0.3600
0.3400
0.3400
19,859
-0.02(-5.19%)
Dec 01, 2023
0.3457
0.3600
0.3457
0.3586
14,841
+0.01(+4.37%)
Nov 30, 2023
0.3544
0.3544
0.3320
0.3436
11,397
+0.00(+0.26%)
Nov 29, 2023
0.3255
0.3581
0.3255
0.3427
98,059
+0.05(+15.82%)
Nov 28, 2023
0.2781
0.3050
0.2741
0.2959
137,300
+0.02(+6.63%)
Nov 27, 2023
0.2386
0.2798
0.2386
0.2775
114,480
+0.04(+15.34%)
Nov 24, 2023
0.2526
0.2526
0.2400
0.2406
95,420
-0.01(-3.72%)
Nov 22, 2023
0.2500
0.2500
0.2380
0.2499
41,811
+0.01(+3.74%)
Nov 21, 2023
0.2290
0.2500
0.2266
0.2409
21,433
+0.01(+5.15%)
Nov 20, 2023
0.2200
0.2300
0.2200
0.2291
35,571
+0.00(+0.22%)
Nov 17, 2023
0.2240
0.2300
0.2240
0.2286
11,775
-0.00(-0.17%)
Nov 16, 2023
0.2475
0.2475
0.2290
0.2290
23,782
-0.02(-7.62%)
Nov 15, 2023
0.2450
0.2569
0.2447
0.2479
84,059
+0.00(+1.22%)
Nov 14, 2023
0.2506
0.2600
0.2400
0.2449
139,172
-0.02(-5.77%)
Nov 13, 2023
0.2798
0.2798
0.2500
0.2599
17,113
-0.01(-3.17%)
Nov 10, 2023
0.2728
0.2728
0.2580
0.2684
65,104
+0.00(+1.51%)
Nov 09, 2023
0.2664
0.2685
0.2611
0.2644
70,350
+0.01(+2.56%)
Nov 08, 2023
0.2873
0.2900
0.2578
0.2578
92,864
-0.03(-9.48%)
Nov 07, 2023
0.2906
0.2906
0.2848
0.2848
23,082
-0.02(-5.57%)
Nov 06, 2023
0.3131
0.3236
0.2769
0.3016
88,250
+0.02(+8.02%)
Nov 03, 2023
0.2796
0.2872
0.2562
0.2792
128,019
+0.03(+11.10%)
Nov 02, 2023
0.2955
0.3027
0.2187
0.2513
405,040
-0.05(-16.32%)
Nov 01, 2023
0.3215
0.3215
0.3000
0.3003
62,984
-0.01(-3.69%)
Oct 31, 2023
0.3362
0.3587
0.3118
0.3118
121,336
-0.02(-5.91%)
Oct 30, 2023
0.3751
0.3751
0.3300
0.3314
117,029
-0.02(-6.38%)
Oct 27, 2023
0.3522
0.3700
0.3473
0.3540
16,232
-0.02(-4.32%)
Oct 26, 2023
0.3917
0.4000
0.3700
0.3700
20,618
-0.01(-2.63%)
Oct 25, 2023
0.4039
0.4039
0.3800
0.3800
8,495
-0.03(-6.22%)
Oct 24, 2023
0.4032
0.4114
0.3900
0.4052
29,460
-0.01(-2.57%)
Oct 23, 2023
0.4250
0.4250
0.4159
0.4159
9,500
-0.02(-4.50%)
Oct 20, 2023
0.4600
0.4600
0.4355
0.4355
8,423
+0.02(+4.16%)
Oct 19, 2023
0.4300
0.4300
0.4146
0.4181
16,503
-0.01(-3.22%)
Oct 18, 2023
0.4120
0.4500
0.4120
0.4320
32,420
-0.03(-6.09%)
Oct 17, 2023
0.4521
0.4600
0.4334
0.4600
21,106
+0.02(+3.37%)
Oct 16, 2023
0.4257
0.4450
0.4257
0.4450
4,550
-0.02(-3.26%)
Oct 13, 2023
0.4400
0.4600
0.4400
0.4600
37,818
+0.02(+3.70%)
Oct 12, 2023
0.4435
0.4436
0.4329
0.4436
5,025
+0.01(+3.16%)
Oct 11, 2023
0.4550
0.4550
0.4257
0.4300
83,801
-0.03(-6.32%)
Oct 10, 2023
0.4538
0.4700
0.4538
0.4590
34,690
+0.02(+3.85%)
Oct 06, 2023
0.4420
0
+0.00(+0.45%)
Oct 05, 2023
0.4574
0.4574
0.4400
0.4400
25,278
-0.01(-2.22%)
Oct 04, 2023
0.4598
0.4598
0.4500
0.4500
3,218
-0.01(-2.17%)
Oct 03, 2023
0.4500
0.4785
0.4440
0.4600
20,410
-0.02(-4.21%)
Oct 02, 2023
0.5000
0.5083
0.4802
0.4802
19,655
-0.05(-9.22%)
Sep 29, 2023
0.5108
0.5290
0.5000
0.5290
12,310
+0.03(+5.06%)
Sep 28, 2023
0.5343
0.5343
0.5000
0.5035
4,735
-0.02(-3.17%)
Sep 27, 2023
0.5000
0.5430
0.5000
0.5200
61,296
-0.01(-1.89%)
Sep 26, 2023
0.5300
0.5300
0.5200
0.5300
13,208
-0.01(-2.11%)
Sep 25, 2023
0.5680
0.5414
0.5414
0.5414
9,872
-0.02(-4.26%)
Sep 22, 2023
0.5425
0.5694
0.5425
0.5655
15,250
+0.01(+1.60%)
Sep 21, 2023
0.5566
0.5566
0.5566
0.5566
400
+0.00(+0.80%)
Sep 20, 2023
0.5646
0.5646
0.5431
0.5522
8,776
-0.04(-6.06%)
Sep 19, 2023
0.5900
0.5900
0.5613
0.5878
10,300
+0.02(+3.10%)
Sep 18, 2023
0.5800
0.5800
0.5701
0.5701
8,520
-0.00(-0.85%)
Sep 15, 2023
0.5719
0.6096
0.5700
0.5750
19,477
-0.03(-4.17%)
Sep 14, 2023
0.6000
0.6186
0.6000
0.6000
15,375
-0.01(-1.64%)
Sep 13, 2023
0.6200
0.6400
0.6001
0.6100
48,797
-0.03(-4.70%)
Sep 11, 2023
0.6401
10,000
+0.01(+1.96%)
Sep 08, 2023
0.6216
0.6420
0.6131
0.6278
25,400
+0.01(+1.24%)
Sep 07, 2023
0.6090
0.6332
0.6081
0.6201
15,900
+0.02(+2.51%)
Sep 06, 2023
0.6264
0.6300
0.6001
0.6049
16,445
-0.04(-5.90%)
Sep 05, 2023
0.6800
0.6800
0.6428
0.6428
19,220
-0.05(-6.64%)
Sep 01, 2023
0.6885
0.6885
0.6885
0.6885
2,530
-0.01(-1.76%)
Aug 31, 2023
0.7570
0.7570
0.6774
0.7008
76,389
-0.06(-7.64%)
Aug 30, 2023
0.7570
0.7588
0.7348
0.7588
29,967
+0.02(+2.54%)
Aug 29, 2023
0.7139
0.7408
0.7100
0.7400
8,729
+0.02(+2.78%)
Aug 28, 2023
0.7192
0.7342
0.7149
0.7200
12,299
-0.07(-8.50%)
Aug 25, 2023
0.7700
0.7869
0.7517
0.7869
7,800
+0.01(+0.92%)
Aug 24, 2023
0.7642
0.7797
0.7241
0.7797
14,469
+0.01(+1.17%)
Aug 23, 2023
0.8388
0.8388
0.7685
0.7707
25,520
-0.04(-4.39%)
Aug 22, 2023
0.8230
0.8526
0.7800
0.8061
70,800
-0.02(-2.88%)
Aug 21, 2023
0.8566
0.8566
0.8300
0.8300
14,610
-0.01(-0.72%)
Aug 18, 2023
0.8104
0.8562
0.8078
0.8360
18,105
+0.02(+2.46%)
Aug 17, 2023
0.8590
0.8590
0.8067
0.8159
7,337
+0.00(+0.46%)
Aug 16, 2023
0.7800
0.8300
0.7700
0.8122
18,592
+0.01(+1.40%)
Aug 15, 2023
0.8506
0.8506
0.7600
0.8010
30,864
-0.05(-5.76%)
Aug 14, 2023
0.8400
0.8648
0.7810
0.8500
23,097
+0.01(+1.19%)
Aug 11, 2023
0.6807
0.8529
0.6786
0.8400
36,326
+0.17(+24.59%)
Aug 10, 2023
0.6511
0.6996
0.6464
0.6742
10,755
-0.03(-3.96%)
Aug 09, 2023
0.6815
0.7020
0.6815
0.7020
8,517
-0.03(-3.82%)
Aug 08, 2023
0.7411
0.7411
0.7229
0.7299
30,845
+0.02(+3.39%)
Aug 07, 2023
0.7225
0.7250
0.7050
0.7060
12,603
-0.05(-6.56%)
Aug 04, 2023
0.7942
0.7942
0.7556
0.7556
16,287
-0.06(-7.85%)
Aug 03, 2023
0.8722
0.8722
0.7980
0.8200
42,714
-0.06(-7.24%)
Aug 02, 2023
0.8828
0.8976
0.8561
0.8840
23,344
+0.01(+1.61%)
Aug 01, 2023
0.8974
0.8974
0.8652
0.8700
20,233
-0.10(-10.31%)
Jul 31, 2023
0.9760
0.9800
0.8071
0.9700
76,036
+0.00(+0.08%)
Jul 28, 2023
0.8900
0.9694
0.8545
0.9692
56,054
+0.07(+7.69%)
Jul 27, 2023
0.9455
0.9610
0.8640
0.9000
189,407
-0.03(-3.13%)
Jul 26, 2023
0.9100
0.9291
0.8931
0.9291
60,081
+0.01(+0.99%)
Jul 25, 2023
0.8538
0.9200
0.8400
0.9200
31,317
+0.07(+8.24%)
Jul 24, 2023
0.8280
0.9000
0.8280
0.8500
20,233
+0.00(+0.09%)
Jul 21, 2023
0.7200
0.8500
0.7200
0.8492
53,636
+0.09(+11.74%)
Jul 20, 2023
0.7242
0.7600
0.7242
0.7600
7,850
+0.02(+3.39%)
Jul 19, 2023
0.6800
0.7404
0.6800
0.7351
15,422
+0.01(+1.39%)
Jul 18, 2023
0.7154
0.7412
0.7154
0.7250
15,206
-0.01(-1.85%)
Jul 17, 2023
0.6677
0.7430
0.6367
0.7387
65,952
+0.07(+10.30%)
Jul 14, 2023
0.6900
0.6928
0.6553
0.6697
64,834
-0.02(-3.01%)
Jul 13, 2023
0.6800
0.6984
0.6597
0.6905
26,216
-0.01(-1.30%)
Jul 12, 2023
0.6988
0.7123
0.6887
0.6996
26,980
-0.02(-2.89%)
Jul 11, 2023
0.7255
0.7260
0.6592
0.7204
47,392
+0.00(+0.06%)
Jul 10, 2023
0.7109
0.7341
0.7108
0.7200
34,898
+0.01(+2.03%)
Jul 07, 2023
0.6850
0.7340
0.6850
0.7057
19,939
-0.00(-0.03%)
Jul 06, 2023
0.6930
0.7059
0.6800
0.7059
3,525
+0.03(+3.81%)
Jul 05, 2023
0.6967
0.6967
0.6600
0.6800
34,039
-0.07(-9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.