Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.235 2.319 2.235 2.301 200,407 +0.05(+2.13%)
Jun 27, 2019 2.241 2.274 2.193 2.253 95,684 +0.00(+0.00%)
Jun 26, 2019 2.145 2.289 2.145 2.253 216,093 +0.09(+4.17%)
Jun 25, 2019 2.253 2.255 2.133 2.163 360,834 -0.10(-4.51%)
Jun 24, 2019 2.355 2.373 2.253 2.265 263,066 -0.08(-3.58%)
Jun 21, 2019 2.403 2.403 2.331 2.349 165,619 -0.05(-2.25%)
Jun 20, 2019 2.409 2.437 2.385 2.403 167,779 +0.00(+0.00%)
Jun 19, 2019 2.355 2.415 2.343 2.403 233,770 +0.00(+0.00%)
Jun 18, 2019 2.343 2.487 2.313 2.403 406,330 -0.13(-5.21%)
Jun 17, 2019 2.517 2.553 2.475 2.535 135,819 +0.04(+1.44%)
Jun 14, 2019 2.421 2.535 2.415 2.499 266,987 +0.10(+4.00%)
Jun 13, 2019 2.403 2.415 2.403 2.403 111,264 -0.01(-0.50%)
Jun 12, 2019 2.391 2.421 2.391 2.415 131,052 +0.02(+1.00%)
Jun 11, 2019 2.373 2.403 2.372 2.391 52,458 +0.01(+0.51%)
Jun 10, 2019 2.367 2.379 2.361 2.379 148,814 +0.01(+0.51%)
Jun 07, 2019 2.349 2.373 2.343 2.367 103,033 +0.01(+0.25%)
Jun 06, 2019 2.361 2.391 2.343 2.361 147,745 +0.01(+0.26%)
Jun 05, 2019 2.433 2.433 2.355 2.355 567,226 -0.10(-4.16%)
Jun 04, 2019 2.433 2.475 2.433 2.457 518,853 +0.01(+0.49%)
Jun 03, 2019 2.439 2.463 2.428 2.445 258,106 +0.01(+0.25%)
May 31, 2019 2.403 2.469 2.403 2.439 147,475 +0.00(+0.00%)
May 30, 2019 2.427 2.481 2.427 2.439 77,774 -0.01(-0.32%)
May 29, 2019 2.465 2.471 2.393 2.447 118,901 -0.04(-1.68%)
May 28, 2019 2.429 2.507 2.429 2.489 139,235 +0.04(+1.71%)
May 24, 2019 2.429 2.465 2.417 2.447 94,497 +0.02(+0.99%)
May 23, 2019 2.471 2.519 2.411 2.423 149,975 -0.11(-4.25%)
May 22, 2019 2.507 2.537 2.477 2.531 136,678 -0.01(-0.23%)
May 21, 2019 2.459 2.537 2.459 2.537 149,956 +0.08(+3.15%)
May 20, 2019 2.429 2.477 2.422 2.459 76,523 +0.02(+0.98%)
May 17, 2019 2.417 2.501 2.393 2.435 160,847 -0.02(-0.97%)
May 16, 2019 2.495 2.501 2.429 2.459 154,936 -0.04(-1.44%)
May 15, 2019 2.477 2.507 2.471 2.495 70,017 +0.01(+0.24%)
May 14, 2019 2.596 2.602 2.453 2.489 152,595 -0.08(-3.02%)
May 13, 2019 2.447 2.572 2.417 2.566 347,117 +0.10(+4.12%)
May 10, 2019 2.399 2.477 2.393 2.465 165,706 +0.05(+1.98%)
May 09, 2019 2.554 2.566 2.292 2.417 920,768 -0.15(-5.81%)
May 08, 2019 2.537 2.596 2.519 2.566 173,452 +0.02(+0.94%)
May 07, 2019 2.554 2.596 2.513 2.543 187,244 -0.02(-0.93%)
May 06, 2019 2.614 2.620 2.549 2.566 213,632 -0.05(-1.83%)
May 03, 2019 2.620 2.686 2.608 2.614 327,224 -0.05(-1.79%)
May 02, 2019 2.650 2.685 2.581 2.662 253,597 -0.02(-0.67%)
May 01, 2019 2.704 2.707 2.656 2.680 178,956 -0.02(-0.88%)
Apr 30, 2019 2.751 2.763 2.668 2.704 283,145 -0.06(-2.16%)
Apr 29, 2019 2.793 2.826 2.734 2.763 123,527 -0.06(-1.99%)
Apr 26, 2019 2.766 2.819 2.748 2.819 96,666 +0.03(+1.07%)
Apr 25, 2019 2.837 2.878 2.778 2.790 141,318 -0.06(-2.09%)
Apr 24, 2019 2.867 2.879 2.837 2.849 154,938 -0.03(-1.03%)
Apr 23, 2019 2.938 2.962 2.861 2.879 157,991 -0.06(-2.02%)
Apr 22, 2019 2.921 2.968 2.915 2.938 228,346 +0.01(+0.41%)
Apr 18, 2019 3.093 3.093 2.904 2.927 559,994 -0.16(-5.20%)
Apr 17, 2019 3.141 3.159 3.063 3.087 219,181 -0.06(-1.89%)
Apr 16, 2019 3.212 3.218 3.123 3.147 181,625 -0.07(-2.22%)
Apr 15, 2019 3.289 3.304 3.212 3.218 246,849 -0.08(-2.52%)
Apr 12, 2019 3.248 3.331 3.246 3.301 371,536 +0.08(+2.40%)
Apr 11, 2019 3.224 3.266 3.188 3.224 84,876 -0.02(-0.55%)
Apr 10, 2019 3.188 3.248 3.153 3.242 123,452 +0.06(+1.87%)
Apr 09, 2019 3.236 3.242 3.153 3.182 208,377 -0.06(-1.83%)
Apr 08, 2019 3.141 3.272 3.135 3.242 384,684 +0.09(+2.83%)
Apr 05, 2019 3.105 3.176 3.105 3.153 117,849 +0.04(+1.15%)
Apr 04, 2019 3.093 3.147 3.093 3.117 141,279 -0.01(-0.19%)
Apr 03, 2019 3.123 3.153 3.087 3.123 89,826 -0.02(-0.76%)
Apr 02, 2019 3.176 3.188 3.004 3.147 325,297 -0.03(-0.94%)
Apr 01, 2019 3.188 3.212 3.108 3.176 192,990 -0.02(-0.56%)
Mar 29, 2019 3.289 3.349 3.188 3.194 202,747 -0.09(-2.72%)
Mar 28, 2019 3.272 3.328 3.242 3.283 141,055 +0.01(+0.45%)
Mar 27, 2019 3.245 3.304 3.210 3.269 242,809 +0.07(+2.21%)
Mar 26, 2019 3.151 3.218 3.110 3.198 224,446 +0.06(+1.88%)
Mar 25, 2019 3.104 3.186 3.071 3.139 120,630 +0.05(+1.53%)
Mar 22, 2019 3.245 3.245 3.080 3.092 372,170 -0.18(-5.42%)
Mar 21, 2019 3.316 3.322 3.233 3.269 195,492 -0.08(-2.29%)
Mar 20, 2019 3.316 3.399 3.245 3.346 143,021 +0.01(+0.18%)
Mar 19, 2019 3.434 3.434 3.102 3.340 447,074 -0.09(-2.75%)
Mar 18, 2019 3.369 3.499 3.311 3.434 495,696 +0.07(+2.11%)
Mar 15, 2019 3.369 3.371 3.310 3.363 361,663 +0.02(+0.71%)
Mar 14, 2019 3.334 3.363 3.287 3.340 541,365 +0.08(+2.54%)
Mar 13, 2019 3.210 3.295 3.198 3.257 331,152 +0.09(+2.79%)
Mar 12, 2019 3.092 3.192 3.092 3.169 187,290 +0.11(+3.47%)
Mar 11, 2019 3.410 3.422 2.992 3.062 472,470 -0.35(-10.21%)
Mar 08, 2019 3.157 3.452 3.157 3.410 718,750 +0.25(+8.04%)
Mar 07, 2019 3.157 3.163 3.148 3.157 266,418 -0.01(-0.19%)
Mar 06, 2019 3.080 3.163 3.056 3.163 472,371 +0.06(+2.10%)
Mar 05, 2019 2.950 3.115 2.950 3.098 378,385 +0.15(+5.00%)
Mar 04, 2019 2.927 2.997 2.897 2.950 268,225 +0.03(+1.01%)
Mar 01, 2019 2.850 2.974 2.844 2.921 166,764 +0.07(+2.48%)
Feb 28, 2019 2.944 2.944 2.803 2.850 157,333 -0.04(-1.23%)
Feb 27, 2019 2.980 3.009 2.874 2.885 193,188 -0.08(-2.85%)
Feb 26, 2019 2.912 2.970 2.912 2.970 242,037 +0.06(+2.00%)
Feb 25, 2019 2.859 2.917 2.812 2.912 304,439 +0.06(+2.25%)
Feb 22, 2019 2.836 2.859 2.801 2.847 207,205 +0.01(+0.41%)
Feb 21, 2019 2.836 2.871 2.801 2.836 132,561 -0.01(-0.21%)
Feb 20, 2019 2.836 2.885 2.807 2.842 165,090 +0.00(+0.00%)
Feb 19, 2019 2.912 2.912 2.772 2.842 271,673 -0.04(-1.42%)
Feb 15, 2019 2.573 2.888 2.561 2.882 835,848 +0.36(+14.35%)
Feb 14, 2019 2.491 2.544 2.468 2.521 222,092 +0.02(+0.70%)
Feb 13, 2019 2.532 2.573 2.480 2.503 170,852 -0.03(-1.15%)
Feb 12, 2019 2.480 2.567 2.480 2.532 211,356 +0.05(+1.88%)
Feb 11, 2019 2.509 2.509 2.462 2.486 352,071 -0.01(-0.23%)
Feb 08, 2019 2.538 2.550 2.456 2.491 346,027 -0.06(-2.51%)
Feb 07, 2019 2.614 2.614 2.468 2.556 382,680 -0.07(-2.67%)
Feb 06, 2019 2.719 2.719 2.596 2.626 335,276 -0.10(-3.64%)
Feb 05, 2019 2.754 2.754 2.719 2.725 168,419 -0.03(-1.06%)
Feb 04, 2019 2.742 2.766 2.713 2.754 103,215 -0.02(-0.63%)
Feb 01, 2019 2.754 2.795 2.742 2.772 93,233 +0.01(+0.21%)
Jan 31, 2019 2.777 2.777 2.707 2.766 199,972 +0.01(+0.42%)
Jan 30, 2019 2.816 2.816 2.731 2.754 202,674 -0.03(-1.09%)
Jan 29, 2019 2.866 2.866 2.773 2.784 108,788 -0.06(-2.04%)
Jan 28, 2019 2.819 2.848 2.784 2.842 103,842 +0.01(+0.20%)
Jan 25, 2019 2.866 2.871 2.796 2.837 202,899 -0.04(-1.41%)
Jan 24, 2019 2.866 2.889 2.842 2.877 98,779 +0.01(+0.20%)
Jan 23, 2019 2.848 2.871 2.767 2.871 270,140 +0.03(+1.02%)
Jan 22, 2019 2.796 2.842 2.692 2.842 283,632 +0.05(+1.66%)
Jan 18, 2019 2.842 2.848 2.761 2.796 143,080 -0.01(-0.41%)
Jan 17, 2019 2.825 2.871 2.790 2.808 269,992 +0.01(+0.21%)
Jan 16, 2019 2.732 2.871 2.703 2.802 429,954 +0.13(+5.00%)
Jan 15, 2019 2.732 2.750 2.645 2.668 238,357 -0.02(-0.86%)
Jan 14, 2019 2.784 2.814 2.680 2.692 262,567 -0.09(-3.13%)
Jan 11, 2019 2.802 2.831 2.767 2.779 129,462 -0.02(-0.83%)
Jan 10, 2019 2.825 2.842 2.790 2.802 117,603 -0.02(-0.82%)
Jan 09, 2019 2.877 2.900 2.755 2.825 354,332 -0.05(-1.62%)
Jan 08, 2019 2.895 2.911 2.848 2.871 162,053 -0.01(-0.40%)
Jan 07, 2019 2.929 2.929 2.871 2.883 133,208 -0.02(-0.80%)
Jan 04, 2019 2.854 2.982 2.854 2.906 150,321 +0.03(+1.21%)
Jan 03, 2019 2.918 2.918 2.784 2.871 107,296 -0.07(-2.37%)
Jan 02, 2019 2.790 3.011 2.773 2.941 225,642 +0.16(+5.62%)
Dec 31, 2018 3.016 3.022 2.726 2.784 491,991 -0.23(-7.51%)
Dec 28, 2018 2.889 3.045 2.819 3.011 524,227 +0.11(+3.68%)
Dec 27, 2018 2.904 2.919 2.811 2.904 455,436 -0.01(-0.40%)
Dec 26, 2018 2.927 2.985 2.875 2.915 346,263 +0.02(+0.80%)
Dec 24, 2018 2.875 2.918 2.855 2.892 520,867 +0.01(+0.20%)
Dec 21, 2018 2.788 3.002 2.788 2.887 693,047 +0.08(+2.67%)
Dec 20, 2018 2.748 2.881 2.734 2.811 1,251,925 +0.06(+2.10%)
Dec 19, 2018 2.748 2.898 2.667 2.754 642,158 +0.01(+0.21%)
Dec 18, 2018 2.540 2.754 2.540 2.748 843,390 +0.24(+9.43%)
Dec 17, 2018 2.667 2.673 2.511 2.511 683,341 -0.19(-7.05%)
Dec 14, 2018 2.690 2.736 2.656 2.702 193,138 +0.01(+0.43%)
Dec 13, 2018 2.690 2.719 2.627 2.690 351,744 +0.00(+0.00%)
Dec 12, 2018 2.708 2.794 2.684 2.690 329,674 -0.01(-0.21%)
Dec 11, 2018 2.777 2.811 2.684 2.696 157,140 -0.08(-2.91%)
Dec 10, 2018 2.829 2.829 2.719 2.777 248,365 -0.02(-0.62%)
Dec 07, 2018 2.800 2.895 2.760 2.794 289,101 +0.01(+0.21%)
Dec 06, 2018 2.817 2.846 2.760 2.788 280,861 -0.07(-2.42%)
Dec 04, 2018 2.800 2.915 2.742 2.858 638,309 +0.08(+2.70%)
Dec 03, 2018 3.014 3.100 2.754 2.783 657,476 -0.21(-6.95%)
Nov 30, 2018 3.060 3.123 2.979 2.990 251,166 -0.10(-3.18%)
Nov 29, 2018 3.175 3.175 3.071 3.089 200,287 -0.05(-1.52%)
Nov 28, 2018 3.056 3.166 3.050 3.136 299,548 +0.05(+1.67%)
Nov 27, 2018 3.153 3.211 3.045 3.085 272,178 -0.12(-3.76%)
Nov 26, 2018 3.268 3.289 3.182 3.205 198,107 -0.07(-2.27%)
Nov 23, 2018 3.274 3.291 3.239 3.280 48,137 -0.03(-0.87%)
Nov 21, 2018 3.308 3.308 3.308 0 -0.01(-0.17%)
Nov 20, 2018 3.325 3.331 3.159 3.314 342,031 -0.02(-0.52%)
Nov 19, 2018 3.406 3.470 3.320 3.331 489,205 -0.09(-2.52%)
Nov 16, 2018 3.429 3.503 3.389 3.417 515,557 +0.02(+0.51%)
Nov 15, 2018 3.555 3.578 3.314 3.400 663,262 -0.14(-3.89%)
Nov 14, 2018 3.348 3.583 3.325 3.538 742,515 +0.26(+7.87%)
Nov 13, 2018 3.142 3.325 3.136 3.280 503,526 +0.14(+4.57%)
Nov 12, 2018 3.205 3.205 3.108 3.136 227,649 +0.01(+0.37%)
Nov 09, 2018 3.050 3.153 3.045 3.125 347,251 +0.08(+2.64%)
Nov 08, 2018 3.153 3.153 3.016 3.045 262,241 -0.13(-4.15%)
Nov 07, 2018 3.148 3.188 3.119 3.176 168,349 +0.05(+1.46%)
Nov 06, 2018 3.050 3.159 3.039 3.131 321,384 +0.07(+2.25%)
Nov 05, 2018 3.010 3.090 2.974 3.062 447,868 +0.11(+3.69%)
Nov 02, 2018 2.981 2.981 2.918 2.953 105,867 -0.02(-0.58%)
Nov 01, 2018 2.930 2.993 2.895 2.970 157,780 +0.04(+1.37%)
Oct 31, 2018 2.924 2.979 2.873 2.930 101,472 +0.02(+0.79%)
Oct 30, 2018 2.838 2.941 2.838 2.907 198,069 -0.00(-0.09%)
Oct 29, 2018 2.960 3.009 2.864 2.910 325,521 -0.04(-1.34%)
Oct 26, 2018 2.898 3.008 2.774 2.949 398,792 +0.03(+1.16%)
Oct 25, 2018 2.926 2.974 2.915 2.915 170,367 -0.01(-0.39%)
Oct 24, 2018 3.051 3.051 2.898 2.926 232,432 -0.10(-3.36%)
Oct 23, 2018 3.006 3.073 2.943 3.028 225,037 -0.04(-1.29%)
Oct 22, 2018 3.152 3.181 3.011 3.068 179,419 -0.08(-2.51%)
Oct 19, 2018 3.034 3.192 3.034 3.147 394,190 +0.11(+3.72%)
Oct 18, 2018 3.107 3.130 2.995 3.034 223,705 -0.08(-2.72%)
Oct 17, 2018 3.147 3.169 3.056 3.119 239,485 -0.03(-1.08%)
Oct 16, 2018 3.164 3.237 3.115 3.152 205,803 -0.03(-1.06%)
Oct 15, 2018 3.113 3.254 3.085 3.186 270,612 +0.09(+2.92%)
Oct 12, 2018 3.056 3.158 3.017 3.096 272,233 +0.02(+0.55%)
Oct 11, 2018 3.034 3.135 2.989 3.079 216,631 +0.02(+0.55%)
Oct 10, 2018 3.277 3.277 3.039 3.062 262,581 -0.21(-6.39%)
Oct 09, 2018 3.356 3.378 3.248 3.271 299,688 -0.11(-3.18%)
Oct 08, 2018 3.209 3.401 3.141 3.378 589,178 +0.17(+5.28%)
Oct 05, 2018 3.034 3.316 3.034 3.209 683,416 +0.20(+6.77%)
Oct 04, 2018 2.983 3.107 2.853 3.006 397,512 -0.01(-0.19%)
Oct 03, 2018 2.921 3.119 2.893 3.011 428,183 +0.10(+3.29%)
Oct 02, 2018 2.904 2.938 2.825 2.915 278,839 +0.01(+0.39%)
Oct 01, 2018 2.825 2.929 2.825 2.904 327,119 +0.10(+3.63%)
Sep 28, 2018 2.836 2.915 2.774 2.802 267,100 -0.05(-1.59%)
Sep 27, 2018 2.898 2.946 2.830 2.847 345,019 -0.05(-1.75%)
Sep 26, 2018 2.887 2.932 2.864 2.898 277,669 +0.02(+0.79%)
Sep 25, 2018 2.836 2.904 2.822 2.876 290,116 +0.05(+1.60%)
Sep 24, 2018 2.825 2.943 2.808 2.830 347,159 +0.01(+0.20%)
Sep 21, 2018 2.587 2.830 2.587 2.825 789,973 +0.20(+7.53%)
Sep 20, 2018 2.768 2.776 2.587 2.627 608,332 -0.12(-4.52%)
Sep 19, 2018 2.627 2.768 2.542 2.751 1,368,928 +0.06(+2.31%)
Sep 18, 2018 2.960 2.982 2.633 2.689 1,173,082 -0.25(-8.64%)
Sep 17, 2018 3.006 3.015 2.921 2.943 327,027 -0.05(-1.70%)
Sep 14, 2018 3.039 3.073 2.994 2.994 257,542 -0.07(-2.21%)
Sep 13, 2018 3.135 3.192 3.051 3.062 318,023 -0.07(-2.34%)
Sep 12, 2018 3.096 3.158 3.085 3.135 211,887 +0.03(+1.09%)
Sep 11, 2018 3.079 3.186 3.045 3.102 323,977 +0.01(+0.18%)
Sep 10, 2018 3.164 3.184 2.994 3.096 359,999 -0.05(-1.62%)
Sep 07, 2018 3.226 3.226 3.135 3.147 254,887 -0.05(-1.42%)
Sep 06, 2018 3.232 3.234 3.186 3.192 328,314 -0.06(-1.91%)
Sep 05, 2018 3.316 3.328 3.237 3.254 394,579 -0.02(-0.52%)
Sep 04, 2018 3.299 3.322 3.271 3.271 223,934 -0.03(-0.86%)
Aug 31, 2018 3.299 3.299 3.299 0 -0.06(-1.68%)
Aug 30, 2018 3.333 3.373 3.299 3.356 119,591 +0.03(+0.88%)
Aug 29, 2018 3.338 3.360 3.315 3.327 273,260 -0.02(-0.50%)
Aug 28, 2018 3.400 3.403 3.315 3.344 189,099 -0.04(-1.33%)
Aug 27, 2018 3.349 3.411 3.349 3.388 157,889 +0.04(+1.34%)
Aug 24, 2018 3.360 3.394 3.338 3.344 135,958 -0.02(-0.67%)
Aug 23, 2018 3.338 3.422 3.334 3.366 176,742 +0.02(+0.67%)
Aug 22, 2018 3.315 3.422 3.315 3.344 254,585 +0.02(+0.68%)
Aug 21, 2018 3.287 3.372 3.270 3.321 269,345 +0.03(+0.85%)
Aug 20, 2018 3.321 3.323 3.261 3.293 214,234 -0.01(-0.17%)
Aug 17, 2018 3.276 3.304 3.265 3.299 135,602 +0.04(+1.21%)
Aug 16, 2018 3.304 3.344 3.259 3.259 222,930 -0.03(-0.85%)
Aug 15, 2018 3.332 3.332 3.270 3.287 179,007 -0.02(-0.68%)
Aug 14, 2018 3.304 3.366 3.302 3.310 248,682 +0.02(+0.68%)
Aug 13, 2018 3.315 3.344 3.265 3.287 231,170 -0.06(-1.68%)
Aug 10, 2018 3.287 3.372 3.287 3.344 188,989 +0.07(+2.06%)
Aug 09, 2018 3.282 3.315 3.265 3.276 171,058 -0.01(-0.17%)
Aug 08, 2018 3.321 3.405 3.270 3.282 391,487 -0.06(-1.85%)
Aug 07, 2018 3.422 3.445 3.321 3.344 212,648 -0.08(-2.30%)
Aug 06, 2018 3.327 3.467 3.323 3.422 259,006 +0.11(+3.40%)
Aug 03, 2018 3.282 3.344 3.259 3.310 290,068 +0.02(+0.51%)
Aug 02, 2018 3.242 3.366 3.239 3.293 192,201 +0.04(+1.21%)
Aug 01, 2018 3.315 3.315 3.242 3.254 242,411 -0.06(-1.86%)
Jul 31, 2018 3.344 3.349 3.304 3.315 179,708 -0.05(-1.50%)
Jul 30, 2018 3.344 3.395 3.327 3.366 235,747 +0.06(+1.85%)
Jul 27, 2018 3.372 3.389 3.305 3.305 170,072 -0.07(-2.15%)
Jul 26, 2018 3.389 3.434 3.372 3.377 100,552 -0.01(-0.33%)
Jul 25, 2018 3.467 3.472 3.361 3.389 149,766 -0.09(-2.57%)
Jul 24, 2018 3.461 3.495 3.433 3.478 282,603 +0.04(+1.30%)
Jul 23, 2018 3.327 3.456 3.316 3.433 259,067 +0.09(+2.68%)
Jul 20, 2018 3.383 3.383 3.327 3.344 159,494 -0.03(-0.83%)
Jul 19, 2018 3.288 3.379 3.277 3.372 144,345 +0.07(+2.03%)
Jul 18, 2018 3.333 3.344 3.282 3.305 291,009 -0.03(-0.84%)
Jul 17, 2018 3.338 3.377 3.321 3.333 181,003 -0.02(-0.50%)
Jul 16, 2018 3.299 3.366 3.288 3.349 208,478 +0.03(+1.01%)
Jul 13, 2018 3.305 3.355 3.299 3.316 196,508 +0.01(+0.34%)
Jul 12, 2018 3.349 3.372 3.267 3.305 286,210 -0.05(-1.50%)
Jul 11, 2018 3.377 3.384 3.344 3.355 104,563 -0.02(-0.66%)
Jul 10, 2018 3.377 3.433 3.338 3.377 247,246 +0.02(+0.50%)
Jul 09, 2018 3.333 3.394 3.319 3.361 217,852 +0.04(+1.18%)
Jul 06, 2018 3.372 3.407 3.310 3.321 250,456 -0.07(-1.98%)
Jul 05, 2018 3.294 3.403 3.243 3.389 355,579 +0.16(+5.03%)
Jul 03, 2018 3.226 3.226 3.226 0 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.