Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.871 5.926 5.789 5.883 458,312 +0.10(+1.70%)
Jun 28, 2012 5.820 5.930 5.695 5.785 512,210 -0.00(-0.07%)
Jun 27, 2012 5.628 5.965 5.593 5.789 873,968 +0.20(+3.51%)
Jun 26, 2012 5.456 5.638 5.456 5.592 603,772 +0.13(+2.43%)
Jun 25, 2012 5.456 5.522 5.409 5.460 389,342 -0.06(-1.13%)
Jun 22, 2012 5.397 5.581 5.342 5.522 569,879 +0.15(+2.84%)
Jun 21, 2012 5.510 5.543 5.350 5.370 597,188 -0.14(-2.48%)
Jun 20, 2012 5.444 5.565 5.420 5.506 412,785 +0.10(+1.88%)
Jun 19, 2012 5.358 5.448 5.331 5.405 643,623 +0.03(+0.58%)
Jun 18, 2012 5.229 5.463 5.131 5.374 586,270 +0.13(+2.46%)
Jun 15, 2012 5.061 5.253 5.026 5.245 813,525 +0.24(+4.76%)
Jun 14, 2012 4.882 5.065 4.843 5.007 1,390,564 +0.14(+2.97%)
Jun 13, 2012 4.835 4.917 4.819 4.862 790,108 -0.04(-0.88%)
Jun 12, 2012 4.815 4.928 4.736 4.905 1,005,710 +0.17(+3.54%)
Jun 11, 2012 4.913 4.940 4.710 4.737 1,158,487 -0.18(-3.58%)
Jun 08, 2012 4.901 4.956 4.882 4.913 943,835 -0.05(-1.10%)
Jun 07, 2012 5.233 5.311 4.921 4.967 1,083,892 -0.34(-6.47%)
Jun 06, 2012 5.112 5.331 5.061 5.311 1,163,805 +0.26(+5.10%)
Jun 05, 2012 4.999 5.077 4.905 5.053 1,682,779 +0.05(+1.01%)
Jun 04, 2012 5.096 5.116 4.843 5.003 1,303,822 -0.17(-3.32%)
Jun 01, 2012 5.303 5.338 5.057 5.174 1,363,990 -0.21(-3.85%)
May 31, 2012 5.737 5.737 5.253 5.381 1,701,067 -0.39(-6.77%)
May 30, 2012 6.178 6.178 5.471 5.772 3,547,490 -0.47(-7.51%)
May 29, 2012 6.385 6.389 6.221 6.241 869,230 -0.14(-2.27%)
May 25, 2012 6.362 6.451 6.358 6.385 359,470 +0.01(+0.18%)
May 24, 2012 6.401 6.436 6.263 6.374 349,420 -0.02(-0.30%)
May 23, 2012 6.370 6.405 6.183 6.393 930,966 -0.02(-0.36%)
May 22, 2012 6.739 6.782 6.401 6.416 1,552,656 -0.33(-4.90%)
May 21, 2012 6.805 6.887 6.653 6.747 506,076 -0.05(-0.69%)
May 18, 2012 6.447 6.797 6.416 6.794 853,547 +0.37(+5.69%)
May 17, 2012 6.751 6.794 6.416 6.428 1,153,888 -0.32(-4.73%)
May 16, 2012 6.875 6.980 6.716 6.747 517,776 -0.14(-2.03%)
May 15, 2012 6.887 6.957 6.805 6.887 540,120 +0.04(+0.51%)
May 14, 2012 7.066 7.093 6.809 6.852 507,894 -0.16(-2.27%)
May 11, 2012 7.140 7.190 6.988 7.011 526,368 -0.13(-1.80%)
May 10, 2012 7.365 7.365 6.992 7.140 1,304,837 +0.12(+1.77%)
May 09, 2012 6.673 7.077 6.619 7.015 1,099,260 +0.31(+4.64%)
May 08, 2012 6.743 6.743 6.518 6.704 711,760 -0.04(-0.58%)
May 07, 2012 6.630 6.751 6.584 6.743 646,927 +0.07(+1.11%)
May 04, 2012 6.634 6.731 6.591 6.669 528,945 -0.01(-0.17%)
May 03, 2012 6.832 6.875 6.657 6.681 738,520 -0.12(-1.77%)
May 02, 2012 6.922 7.105 6.766 6.801 684,931 -0.16(-2.29%)
May 01, 2012 6.572 7.070 6.541 6.961 1,668,818 +0.37(+5.67%)
Apr 30, 2012 6.459 6.603 6.339 6.588 847,610 +0.19(+2.98%)
Apr 27, 2012 6.346 6.416 6.273 6.397 819,904 +0.06(+0.98%)
Apr 26, 2012 6.144 6.370 6.144 6.335 1,186,451 +0.22(+3.64%)
Apr 25, 2012 6.186 6.275 6.073 6.112 1,648,724 -0.06(-1.00%)
Apr 24, 2012 6.278 6.278 6.159 6.174 1,858,456 -0.12(-1.91%)
Apr 23, 2012 6.491 6.491 6.151 6.294 3,176,088 -0.40(-5.95%)
Apr 20, 2012 6.565 6.731 6.476 6.692 854,410 +0.22(+3.41%)
Apr 19, 2012 6.379 6.518 6.306 6.472 811,181 +0.08(+1.27%)
Apr 18, 2012 6.495 6.514 6.344 6.391 1,506,663 -0.17(-2.59%)
Apr 17, 2012 6.700 6.750 6.518 6.561 1,250,591 -0.12(-1.80%)
Apr 16, 2012 7.025 7.112 6.661 6.681 1,395,180 -0.32(-4.53%)
Apr 13, 2012 7.099 7.133 6.971 6.998 358,609 -0.06(-0.82%)
Apr 12, 2012 7.002 7.122 6.952 7.056 890,360 +0.04(+0.51%)
Apr 11, 2012 7.195 7.234 7.017 7.020 412,862 -0.13(-1.85%)
Apr 10, 2012 7.280 7.342 7.126 7.153 509,199 -0.14(-1.91%)
Apr 09, 2012 7.292 7.377 7.207 7.292 636,825 -0.08(-1.05%)
Apr 05, 2012 7.319 7.369 7.273 7.369 388,469 +0.05(+0.74%)
Apr 04, 2012 7.369 7.379 7.307 7.315 310,696 -0.07(-0.89%)
Apr 03, 2012 7.315 7.454 7.304 7.381 449,735 +0.07(+0.90%)
Apr 02, 2012 7.497 7.539 7.280 7.315 774,928 -0.19(-2.48%)
Mar 30, 2012 7.690 7.690 7.481 7.501 452,540 -0.16(-2.07%)
Mar 29, 2012 7.694 7.708 7.621 7.659 556,725 -0.10(-1.30%)
Mar 28, 2012 7.899 7.899 7.671 7.760 961,286 -0.15(-1.93%)
Mar 27, 2012 7.604 7.912 7.579 7.912 1,166,708 +0.34(+4.42%)
Mar 26, 2012 7.650 7.650 7.496 7.577 465,060 +0.00(+0.05%)
Mar 23, 2012 7.512 7.608 7.439 7.573 587,523 +0.12(+1.60%)
Mar 22, 2012 7.435 7.500 7.396 7.454 472,651 -0.01(-0.15%)
Mar 21, 2012 7.466 7.493 7.415 7.466 420,605 +0.03(+0.36%)
Mar 20, 2012 7.600 7.600 7.439 7.439 586,381 -0.13(-1.78%)
Mar 19, 2012 7.500 7.580 7.450 7.573 631,910 +0.11(+1.44%)
Mar 16, 2012 7.327 7.506 7.327 7.466 678,221 +0.14(+1.89%)
Mar 15, 2012 7.373 7.377 7.281 7.327 448,325 +0.03(+0.42%)
Mar 14, 2012 7.292 7.377 7.254 7.296 578,787 +0.01(+0.16%)
Mar 13, 2012 7.250 7.300 7.134 7.285 523,980 +0.10(+1.34%)
Mar 12, 2012 7.292 7.308 7.133 7.188 487,741 -0.10(-1.32%)
Mar 09, 2012 7.258 7.311 7.234 7.285 475,392 +0.05(+0.75%)
Mar 08, 2012 7.258 7.311 7.207 7.231 484,924 -0.02(-0.21%)
Mar 07, 2012 7.100 7.269 7.090 7.246 497,304 +0.14(+2.01%)
Mar 06, 2012 7.130 7.211 7.069 7.103 491,884 -0.06(-0.81%)
Mar 05, 2012 7.219 7.223 7.127 7.161 520,052 -0.08(-1.06%)
Mar 02, 2012 7.250 7.304 7.204 7.238 747,081 -0.01(-0.16%)
Mar 01, 2012 7.123 7.273 7.065 7.250 1,286,647 +0.29(+4.15%)
Feb 29, 2012 7.011 7.127 6.961 6.961 674,652 -0.06(-0.88%)
Feb 28, 2012 7.169 7.196 7.011 7.023 675,236 -0.16(-2.20%)
Feb 27, 2012 7.311 7.327 7.173 7.181 772,970 -0.08(-1.07%)
Feb 24, 2012 7.204 7.277 7.185 7.258 744,383 +0.07(+1.01%)
Feb 23, 2012 7.109 7.212 7.086 7.185 499,892 +0.08(+1.13%)
Feb 22, 2012 7.281 7.292 7.101 7.105 747,519 -0.14(-1.96%)
Feb 21, 2012 7.086 7.273 7.051 7.247 1,350,042 +0.23(+3.33%)
Feb 17, 2012 6.917 7.059 6.818 7.013 1,187,847 +0.14(+2.01%)
Feb 16, 2012 6.726 6.925 6.695 6.875 1,080,880 +0.13(+1.99%)
Feb 15, 2012 6.871 6.894 6.672 6.741 1,600,089 -0.11(-1.68%)
Feb 14, 2012 6.913 6.973 6.848 6.856 1,576,003 -0.07(-0.94%)
Feb 13, 2012 7.040 7.070 6.894 6.921 1,260,688 -0.12(-1.69%)
Feb 10, 2012 7.078 7.086 6.994 7.040 778,732 -0.05(-0.65%)
Feb 09, 2012 7.109 7.135 7.032 7.086 743,689 -0.01(-0.11%)
Feb 08, 2012 7.132 7.152 7.021 7.093 590,240 -0.07(-0.91%)
Feb 07, 2012 7.120 7.197 7.097 7.158 1,066,787 +0.05(+0.70%)
Feb 06, 2012 7.162 7.201 6.936 7.109 1,829,864 -0.10(-1.38%)
Feb 03, 2012 7.354 7.388 7.193 7.208 1,442,766 -0.18(-2.44%)
Feb 02, 2012 7.423 7.438 7.317 7.388 844,371 -0.05(-0.67%)
Feb 01, 2012 7.369 7.453 7.354 7.438 916,863 +0.01(+0.10%)
Jan 31, 2012 7.591 7.591 7.411 7.430 949,408 -0.13(-1.72%)
Jan 30, 2012 7.545 7.583 7.492 7.561 658,636 -0.00(-0.05%)
Jan 27, 2012 7.522 7.576 7.434 7.564 671,528 +0.06(+0.86%)
Jan 26, 2012 7.595 7.610 7.408 7.500 1,194,461 -0.03(-0.35%)
Jan 25, 2012 7.283 7.530 7.233 7.526 1,284,128 +0.26(+3.62%)
Jan 24, 2012 7.237 7.469 7.205 7.264 2,038,822 +0.03(+0.47%)
Jan 23, 2012 7.085 7.271 7.047 7.229 1,822,266 +0.32(+4.63%)
Jan 20, 2012 6.990 7.062 6.856 6.910 2,011,273 -0.08(-1.14%)
Jan 19, 2012 7.340 7.340 6.773 6.990 4,216,367 -0.31(-4.23%)
Jan 18, 2012 7.705 7.762 7.279 7.298 2,538,630 -0.41(-5.29%)
Jan 17, 2012 7.934 7.953 7.705 7.705 1,069,537 -0.19(-2.36%)
Jan 13, 2012 7.896 7.930 7.850 7.892 945,951 -0.08(-1.00%)
Jan 12, 2012 8.097 8.112 7.899 7.972 1,479,899 -0.14(-1.78%)
Jan 11, 2012 8.181 8.185 8.010 8.116 1,104,536 -0.10(-1.20%)
Jan 10, 2012 8.360 8.423 8.147 8.215 1,089,566 -0.13(-1.55%)
Jan 09, 2012 8.425 8.470 8.341 8.345 886,620 -0.07(-0.83%)
Jan 06, 2012 8.486 8.547 8.402 8.415 411,845 -0.06(-0.66%)
Jan 05, 2012 8.577 8.608 8.459 8.470 531,061 -0.11(-1.33%)
Jan 04, 2012 8.661 8.687 8.566 8.585 547,704 -0.08(-0.92%)
Dec 30, 2011 8.742 8.832 8.566 8.665 729,510 -0.08(-0.89%)
Dec 29, 2011 8.722 8.771 8.623 8.742 579,596 +0.00(+0.02%)
Dec 28, 2011 8.927 8.933 8.710 8.741 390,944 -0.25(-2.80%)
Dec 27, 2011 8.909 9.028 8.841 8.992 253,271 +0.08(+0.89%)
Dec 23, 2011 8.807 8.927 8.799 8.913 277,193 +0.12(+1.38%)
Dec 21, 2011 8.762 8.803 8.683 8.792 395,044 +0.06(+0.73%)
Dec 20, 2011 8.705 8.777 8.686 8.728 305,725 +0.13(+1.55%)
Dec 19, 2011 8.822 8.822 8.554 8.595 370,971 -0.11(-1.26%)
Dec 16, 2011 8.663 8.720 8.652 8.705 254,918 +0.05(+0.61%)
Dec 15, 2011 8.716 8.754 8.614 8.652 207,660 +0.01(+0.09%)
Dec 14, 2011 8.758 8.796 8.565 8.644 404,383 -0.13(-1.51%)
Dec 13, 2011 8.868 8.940 8.739 8.777 241,841 -0.06(-0.68%)
Dec 12, 2011 8.924 8.951 8.735 8.837 432,058 -0.14(-1.60%)
Dec 09, 2011 9.110 9.141 8.939 8.981 391,993 -0.07(-0.75%)
Dec 08, 2011 9.072 9.144 9.042 9.049 612,376 -0.02(-0.17%)
Dec 07, 2011 9.064 9.102 9.064 9.064 250,157 -0.02(-0.25%)
Dec 06, 2011 9.083 9.098 9.045 9.087 347,376 -0.02(-0.17%)
Dec 05, 2011 9.151 9.151 9.042 9.102 284,946 +0.05(+0.59%)
Dec 02, 2011 9.117 9.200 9.004 9.049 306,185 -0.02(-0.17%)
Dec 01, 2011 9.132 9.173 9.004 9.064 316,008 -0.09(-0.95%)
Nov 30, 2011 9.231 9.307 9.114 9.151 275,787 +0.10(+1.13%)
Nov 29, 2011 8.921 9.079 8.841 9.049 216,473 +0.09(+1.01%)
Nov 28, 2011 8.924 9.049 8.886 8.958 158,645 +0.10(+1.18%)
Nov 25, 2011 8.881 8.975 8.839 8.854 97,823 -0.05(-0.51%)
Nov 23, 2011 8.982 9.008 8.888 8.899 184,528 -0.11(-1.21%)
Nov 22, 2011 9.024 9.099 8.952 9.008 174,707 +0.02(+0.17%)
Nov 21, 2011 9.099 9.114 8.914 8.993 469,086 -0.16(-1.77%)
Nov 18, 2011 9.204 9.261 9.125 9.155 166,019 -0.05(-0.49%)
Nov 17, 2011 9.257 9.403 9.140 9.200 326,082 -0.07(-0.73%)
Nov 16, 2011 9.317 9.373 9.230 9.268 273,971 -0.06(-0.65%)
Nov 15, 2011 9.385 9.385 9.309 9.328 260,543 -0.03(-0.36%)
Nov 14, 2011 9.324 9.373 9.264 9.362 149,073 -0.02(-0.16%)
Nov 11, 2011 9.339 9.388 9.309 9.377 140,243 +0.13(+1.38%)
Nov 10, 2011 9.264 9.377 9.193 9.249 382,495 +0.06(+0.61%)
Nov 09, 2011 9.339 9.479 9.185 9.193 542,174 -0.20(-2.16%)
Nov 08, 2011 9.351 9.396 9.264 9.396 163,384 +0.07(+0.77%)
Nov 07, 2011 9.238 9.355 9.200 9.324 268,720 +0.08(+0.85%)
Nov 04, 2011 9.174 9.270 9.106 9.245 380,759 +0.01(+0.08%)
Nov 03, 2011 9.215 9.279 9.129 9.238 224,524 +0.04(+0.45%)
Nov 02, 2011 9.230 9.308 9.151 9.197 205,169 +0.01(+0.08%)
Nov 01, 2011 9.027 9.219 9.027 9.189 295,838 -0.00(-0.04%)
Oct 31, 2011 9.245 9.245 9.136 9.193 291,013 -0.16(-1.73%)
Oct 28, 2011 9.230 9.370 9.230 9.355 206,477 +0.09(+0.93%)
Oct 27, 2011 9.403 9.403 9.234 9.268 513,753 +0.00(+0.01%)
Oct 26, 2011 9.166 9.327 8.998 9.267 377,271 +0.19(+2.15%)
Oct 25, 2011 9.061 9.118 8.964 9.073 368,224 -0.00(-0.04%)
Oct 24, 2011 9.095 9.132 9.054 9.076 352,014 -0.01(-0.12%)
Oct 21, 2011 9.020 9.170 8.998 9.088 251,729 +0.11(+1.25%)
Oct 20, 2011 8.904 8.983 8.773 8.975 237,430 +0.06(+0.67%)
Oct 19, 2011 8.897 9.050 8.889 8.915 284,862 -0.05(-0.54%)
Oct 18, 2011 8.893 8.983 8.781 8.964 304,719 +0.12(+1.40%)
Oct 17, 2011 8.852 8.882 8.777 8.841 286,372 -0.02(-0.25%)
Oct 14, 2011 8.841 8.904 8.747 8.863 290,670 +0.06(+0.72%)
Oct 13, 2011 8.672 8.829 8.621 8.799 174,272 +0.07(+0.86%)
Oct 12, 2011 8.766 8.818 8.717 8.725 320,891 +0.00(+0.00%)
Oct 11, 2011 8.608 8.762 8.590 8.725 146,448 +0.03(+0.39%)
Oct 10, 2011 8.608 8.728 8.550 8.691 323,720 +0.21(+2.43%)
Oct 07, 2011 8.612 8.612 8.474 8.485 345,231 -0.10(-1.18%)
Oct 06, 2011 8.597 8.627 8.541 8.586 191,018 +0.06(+0.66%)
Oct 05, 2011 8.418 8.564 8.324 8.530 281,586 +0.11(+1.33%)
Oct 04, 2011 8.238 8.421 7.991 8.418 475,608 +0.08(+0.94%)
Oct 03, 2011 8.571 8.597 8.253 8.339 597,757 -0.26(-3.00%)
Sep 30, 2011 8.608 8.728 8.571 8.597 235,063 -0.07(-0.78%)
Sep 29, 2011 8.695 8.796 8.560 8.665 392,903 +0.09(+1.09%)
Sep 28, 2011 8.818 8.818 8.552 8.571 434,201 -0.19(-2.12%)
Sep 27, 2011 8.671 8.891 8.645 8.757 303,509 +0.15(+1.73%)
Sep 26, 2011 8.530 8.608 8.400 8.608 219,217 +0.10(+1.14%)
Sep 23, 2011 8.504 8.601 8.437 8.511 304,385 -0.04(-0.44%)
Sep 22, 2011 8.567 8.653 8.415 8.549 725,024 -0.15(-1.67%)
Sep 21, 2011 8.686 8.804 8.686 8.694 273,618 -0.01(-0.13%)
Sep 20, 2011 8.783 8.861 8.687 8.705 286,360 -0.07(-0.85%)
Sep 19, 2011 8.768 8.843 8.645 8.779 238,107 -0.06(-0.67%)
Sep 16, 2011 8.917 8.932 8.783 8.839 228,812 -0.01(-0.08%)
Sep 15, 2011 8.865 8.865 8.739 8.846 273,890 +0.09(+1.02%)
Sep 14, 2011 8.764 8.839 8.627 8.757 362,408 +0.08(+0.94%)
Sep 13, 2011 8.578 8.707 8.556 8.675 276,346 +0.10(+1.13%)
Sep 12, 2011 8.474 8.638 8.426 8.578 243,118 +0.00(+0.00%)
Sep 09, 2011 8.560 8.630 8.489 8.578 463,738 -0.04(-0.47%)
Sep 08, 2011 8.753 8.853 8.560 8.619 523,280 -0.16(-1.86%)
Sep 07, 2011 8.776 8.843 8.742 8.783 335,100 +0.09(+1.07%)
Sep 06, 2011 8.593 8.690 8.522 8.690 305,688 -0.03(-0.38%)
Sep 02, 2011 8.746 8.824 8.682 8.723 353,022 -0.12(-1.31%)
Sep 01, 2011 9.032 9.078 8.820 8.839 425,300 -0.20(-2.26%)
Aug 31, 2011 9.237 9.244 9.006 9.043 459,506 -0.12(-1.34%)
Aug 30, 2011 9.166 9.222 9.073 9.166 263,601 -0.02(-0.20%)
Aug 29, 2011 9.118 9.200 9.025 9.185 285,503 +0.20(+2.26%)
Aug 26, 2011 8.815 8.982 8.741 8.982 221,258 +0.14(+1.63%)
Aug 25, 2011 9.130 9.223 8.811 8.837 350,886 -0.25(-2.77%)
Aug 24, 2011 8.941 9.099 8.941 9.089 204,052 +0.14(+1.57%)
Aug 23, 2011 8.778 8.967 8.745 8.949 449,915 +0.16(+1.77%)
Aug 22, 2011 8.967 9.030 8.704 8.793 492,138 -0.03(-0.38%)
Aug 19, 2011 8.830 8.984 8.797 8.826 372,690 -0.14(-1.61%)
Aug 18, 2011 9.000 9.041 8.819 8.971 627,295 -0.13(-1.46%)
Aug 17, 2011 9.074 9.230 9.074 9.104 311,794 +0.03(+0.29%)
Aug 16, 2011 9.260 9.260 8.982 9.078 431,118 -0.20(-2.16%)
Aug 15, 2011 9.260 9.404 9.115 9.278 675,431 +0.14(+1.58%)
Aug 12, 2011 9.111 9.189 9.008 9.134 516,837 +0.14(+1.52%)
Aug 11, 2011 8.430 9.137 8.411 8.997 932,961 +0.59(+7.00%)
Aug 10, 2011 8.311 8.748 8.145 8.408 1,017,986 +0.02(+0.22%)
Aug 09, 2011 7.845 8.408 7.637 8.389 816,779 +0.66(+8.53%)
Aug 08, 2011 7.845 7.993 7.685 7.730 1,280,887 -0.26(-3.20%)
Aug 05, 2011 8.352 8.697 7.563 7.986 2,053,437 -0.29(-3.49%)
Aug 04, 2011 8.552 8.667 8.274 8.274 690,702 -0.37(-4.33%)
Aug 03, 2011 8.711 8.711 8.426 8.649 544,732 -0.01(-0.13%)
Aug 02, 2011 8.786 8.864 8.652 8.660 302,590 -0.10(-1.18%)
Aug 01, 2011 8.848 8.849 8.708 8.763 225,527 +0.04(+0.51%)
Jul 29, 2011 8.845 8.849 8.622 8.719 545,680 -0.17(-1.96%)
Jul 28, 2011 8.986 9.041 8.878 8.893 360,724 -0.11(-1.19%)
Jul 27, 2011 9.178 9.278 8.949 9.000 503,470 -0.25(-2.68%)
Jul 26, 2011 9.215 9.348 9.134 9.249 441,933 +0.05(+0.52%)
Jul 25, 2011 9.094 9.241 9.083 9.201 299,715 +0.01(+0.16%)
Jul 22, 2011 9.138 9.190 9.138 9.186 298,106 +0.05(+0.52%)
Jul 21, 2011 9.134 9.182 9.101 9.138 685,321 +0.02(+0.24%)
Jul 20, 2011 9.260 9.260 9.116 9.116 407,173 -0.10(-1.08%)
Jul 19, 2011 9.271 9.271 9.123 9.215 417,244 +0.02(+0.20%)
Jul 18, 2011 9.215 9.249 9.105 9.197 527,251 -0.05(-0.56%)
Jul 15, 2011 9.308 9.315 9.232 9.249 283,410 +0.03(+0.32%)
Jul 14, 2011 9.293 9.344 9.175 9.219 256,903 -0.07(-0.71%)
Jul 13, 2011 9.271 9.359 9.245 9.285 243,602 +0.04(+0.44%)
Jul 12, 2011 9.337 9.337 9.230 9.245 205,998 -0.06(-0.63%)
Jul 11, 2011 9.348 9.392 9.227 9.304 451,785 -0.06(-0.67%)
Jul 08, 2011 9.267 9.370 9.219 9.366 337,808 +0.08(+0.91%)
Jul 07, 2011 9.296 9.341 9.234 9.282 294,692 +0.07(+0.72%)
Jul 06, 2011 8.994 9.230 8.983 9.215 654,252 +0.23(+2.58%)
Jul 05, 2011 8.939 9.024 8.899 8.983 215,914 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.