Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.92 14.28 13.79 13.99 564,984 -0.10(-0.71%)
Jun 29, 2005 14.01 14.09 13.48 14.09 1,051,098 +0.02(+0.12%)
Jun 28, 2005 14.40 14.40 14.01 14.07 887,361 -0.37(-2.59%)
Jun 27, 2005 14.31 14.77 14.30 14.45 933,843 +0.21(+1.45%)
Jun 24, 2005 14.08 14.34 14.08 14.24 670,543 +0.16(+1.11%)
Jun 23, 2005 14.09 14.44 13.98 14.08 836,080 +0.11(+0.79%)
Jun 22, 2005 13.36 14.00 13.36 13.97 1,029,806 +0.64(+4.78%)
Jun 21, 2005 13.86 14.00 13.17 13.34 871,766 -0.57(-4.10%)
Jun 20, 2005 13.94 14.06 13.75 13.91 574,880 +0.10(+0.70%)
Jun 17, 2005 13.74 13.92 13.53 13.81 676,841 +0.05(+0.39%)
Jun 16, 2005 13.54 13.95 13.54 13.76 780,301 +0.27(+2.03%)
Jun 15, 2005 13.11 13.77 13.07 13.48 1,110,475 +0.42(+3.24%)
Jun 14, 2005 13.02 13.16 12.89 13.06 482,215 +0.09(+0.72%)
Jun 13, 2005 12.83 13.00 12.76 12.96 719,725 +0.21(+1.65%)
Jun 10, 2005 12.75 12.80 12.54 12.75 492,711 +0.05(+0.42%)
Jun 09, 2005 12.42 12.70 12.42 12.70 442,930 +0.28(+2.28%)
Jun 08, 2005 12.38 12.60 12.23 12.42 479,216 +0.04(+0.32%)
Jun 07, 2005 12.40 12.46 12.34 12.38 324,176 -0.06(-0.46%)
Jun 06, 2005 12.29 12.47 12.29 12.43 501,708 +0.20(+1.61%)
Jun 03, 2005 12.30 12.33 12.18 12.24 429,136 -0.02(-0.16%)
Jun 02, 2005 12.17 12.28 12.09 12.26 532,296 +0.13(+1.04%)
Jun 01, 2005 12.07 12.23 12.00 12.13 520,601 +0.13(+1.06%)
May 31, 2005 12.10 12.10 12.00 12.00 460,923 -0.10(-0.80%)
May 27, 2005 11.92 12.10 11.88 12.10 408,443 +0.25(+2.08%)
May 26, 2005 12.00 12.00 11.80 11.85 425,537 -0.10(-0.84%)
May 25, 2005 11.80 11.99 11.72 11.95 926,945 +0.17(+1.44%)
May 24, 2005 11.67 11.80 11.66 11.78 582,377 +0.12(+1.06%)
May 23, 2005 11.69 11.71 11.61 11.66 934,742 -0.01(-0.09%)
May 20, 2005 11.72 11.74 11.61 11.67 1,416,059 +0.00(+0.00%)
May 19, 2005 11.53 11.67 11.49 11.67 670,243 +0.14(+1.21%)
May 18, 2005 11.69 11.74 11.37 11.53 1,294,605 -0.14(-1.20%)
May 17, 2005 11.44 11.67 11.44 11.67 963,831 +0.13(+1.16%)
May 16, 2005 11.90 11.90 11.39 11.54 1,935,460 -0.37(-3.08%)
May 13, 2005 11.94 12.05 11.84 11.90 640,555 +0.03(+0.28%)
May 12, 2005 12.50 12.51 11.84 11.87 1,069,691 -0.63(-5.04%)
May 11, 2005 12.54 12.57 12.48 12.50 333,772 -0.04(-0.29%)
May 10, 2005 12.64 12.67 12.51 12.54 442,930 -0.08(-0.66%)
May 09, 2005 12.51 12.64 12.50 12.62 463,023 +0.12(+0.93%)
May 06, 2005 12.53 12.64 12.50 12.50 564,984 -0.02(-0.13%)
May 05, 2005 12.39 12.59 12.37 12.52 479,816 +0.22(+1.76%)
May 04, 2005 12.34 12.35 12.03 12.30 589,574 +0.18(+1.46%)
May 03, 2005 12.44 12.44 12.01 12.13 636,656 -0.33(-2.62%)
May 02, 2005 12.18 12.48 12.09 12.45 632,458 +0.21(+1.72%)
Apr 29, 2005 12.50 12.52 12.14 12.24 881,663 -0.06(-0.46%)
Apr 28, 2005 12.37 12.41 12.20 12.30 646,852 -0.26(-2.04%)
Apr 27, 2005 12.78 12.90 12.34 12.56 963,531 -0.30(-2.31%)
Apr 26, 2005 12.79 12.95 12.71 12.85 691,235 +0.13(+1.02%)
Apr 25, 2005 12.59 12.82 12.59 12.72 1,018,111 +0.27(+2.20%)
Apr 22, 2005 12.42 12.64 12.39 12.45 626,160 +0.01(+0.11%)
Apr 21, 2005 12.49 12.49 12.22 12.44 684,038 -0.01(-0.08%)
Apr 20, 2005 12.60 12.60 12.38 12.45 717,026 +0.05(+0.38%)
Apr 19, 2005 11.79 12.43 11.77 12.40 1,302,102 +0.65(+5.50%)
Apr 18, 2005 11.80 11.84 11.34 11.75 1,687,755 -0.16(-1.34%)
Apr 15, 2005 12.04 12.13 11.91 11.91 938,641 -0.19(-1.57%)
Apr 14, 2005 12.10 12.27 12.08 12.10 739,517 +0.09(+0.72%)
Apr 13, 2005 12.15 12.25 12.01 12.02 602,169 -0.15(-1.21%)
Apr 12, 2005 12.20 12.27 12.07 12.16 655,549 -0.03(-0.22%)
Apr 11, 2005 12.26 12.27 12.01 12.19 575,780 +0.02(+0.16%)
Apr 08, 2005 12.20 12.27 12.12 12.17 663,646 -0.05(-0.41%)
Apr 07, 2005 12.43 12.54 12.17 12.22 663,046 -0.16(-1.27%)
Apr 06, 2005 12.13 12.40 11.99 12.38 623,161 +0.19(+1.59%)
Apr 05, 2005 12.44 12.45 12.11 12.18 876,565 -0.32(-2.53%)
Apr 04, 2005 12.34 12.64 12.34 12.50 970,729 +0.18(+1.43%)
Apr 01, 2005 12.17 12.33 12.15 12.32 699,332 +0.31(+2.55%)
Mar 31, 2005 11.67 12.02 11.67 12.02 785,100 +0.43(+3.71%)
Mar 30, 2005 11.67 11.77 11.40 11.59 1,120,072 -0.12(-1.00%)
Mar 29, 2005 11.93 11.95 11.67 11.70 673,842 -0.25(-2.06%)
Mar 28, 2005 11.89 12.00 11.67 11.95 1,076,288 +0.01(+0.11%)
Mar 24, 2005 11.78 12.12 11.78 11.94 1,064,293 +0.19(+1.65%)
Mar 23, 2005 12.00 12.21 11.65 11.74 1,524,017 -0.24(-2.00%)
Mar 22, 2005 12.37 12.47 11.98 11.98 1,212,136 -0.34(-2.73%)
Mar 21, 2005 12.05 12.37 12.01 12.32 1,456,243 +0.38(+3.21%)
Mar 18, 2005 12.02 12.05 11.67 11.94 764,407 -0.03(-0.25%)
Mar 17, 2005 11.92 11.99 11.81 11.97 711,028 +0.24(+2.02%)
Mar 16, 2005 11.66 11.91 11.65 11.73 701,432 +0.09(+0.74%)
Mar 15, 2005 11.65 11.67 11.59 11.64 535,895 +0.09(+0.78%)
Mar 14, 2005 11.65 11.65 11.34 11.55 847,776 +0.05(+0.46%)
Mar 11, 2005 11.20 11.65 11.20 11.50 744,315 +0.33(+2.96%)
Mar 10, 2005 11.34 11.48 10.42 11.17 2,934,978 +0.09(+0.84%)
Mar 09, 2005 12.13 12.13 11.07 11.08 1,774,722 -1.05(-8.69%)
Mar 08, 2005 12.00 12.15 11.97 12.13 589,274 +0.09(+0.78%)
Mar 07, 2005 12.15 12.17 11.96 12.04 656,449 -0.11(-0.93%)
Mar 04, 2005 12.05 12.15 11.99 12.15 623,761 +0.15(+1.22%)
Mar 03, 2005 11.90 12.00 11.86 12.00 616,864 +0.20(+1.72%)
Mar 02, 2005 11.67 11.84 11.54 11.80 623,461 +0.15(+1.29%)
Mar 01, 2005 11.99 12.00 11.51 11.65 998,918 -0.35(-2.94%)
Feb 28, 2005 11.98 12.10 11.85 12.00 699,032 +0.07(+0.59%)
Feb 25, 2005 11.90 11.94 11.76 11.93 1,167,753 +0.03(+0.22%)
Feb 24, 2005 11.69 12.04 11.67 11.91 1,198,342 +0.20(+1.74%)
Feb 23, 2005 11.65 11.76 11.65 11.70 1,008,514 +0.08(+0.72%)
Feb 22, 2005 11.67 11.85 11.60 11.62 1,398,965 +0.05(+0.43%)
Feb 18, 2005 11.42 11.60 11.39 11.57 977,926 +0.14(+1.20%)
Feb 17, 2005 11.57 11.65 11.42 11.43 1,441,249 -0.04(-0.32%)
Feb 16, 2005 11.37 11.52 11.36 11.47 1,133,566 +0.12(+1.03%)
Feb 15, 2005 11.47 11.50 11.32 11.35 1,056,496 -0.11(-0.96%)
Feb 14, 2005 11.37 11.48 11.31 11.46 1,424,155 +0.27(+2.38%)
Feb 11, 2005 11.14 11.22 11.10 11.20 1,171,952 +0.12(+1.08%)
Feb 10, 2005 11.00 11.13 10.99 11.08 1,049,299 +0.17(+1.59%)
Feb 09, 2005 10.82 11.00 10.77 10.90 1,008,514 +0.14(+1.30%)
Feb 08, 2005 10.74 10.84 10.69 10.76 872,966 +0.09(+0.88%)
Feb 07, 2005 10.72 10.76 10.63 10.67 860,371 +0.05(+0.47%)
Feb 04, 2005 10.34 10.64 10.34 10.62 1,106,277 +0.12(+1.14%)
Feb 03, 2005 10.62 10.62 10.45 10.50 824,984 -0.15(-1.38%)
Feb 02, 2005 10.57 10.71 10.54 10.65 1,018,111 +0.10(+0.98%)
Feb 01, 2005 10.30 10.54 10.22 10.54 809,090 +0.23(+2.26%)
Jan 31, 2005 10.30 10.34 10.25 10.31 776,403 +0.01(+0.10%)
Jan 28, 2005 10.26 10.34 10.24 10.30 640,555 +0.01(+0.13%)
Jan 27, 2005 9.840 10.37 9.840 10.29 646,253 -0.10(-0.96%)
Jan 26, 2005 10.31 10.39 10.26 10.39 1,088,884 +0.15(+1.50%)
Jan 25, 2005 10.14 10.26 9.990 10.23 1,033,105 +0.15(+1.45%)
Jan 24, 2005 9.837 10.12 9.837 10.09 1,006,115 +0.35(+3.63%)
Jan 21, 2005 9.770 9.837 9.630 9.734 1,163,555 +0.13(+1.35%)
Jan 20, 2005 9.677 9.700 9.544 9.604 622,862 -0.07(-0.76%)
Jan 19, 2005 9.664 9.727 9.654 9.677 536,195 +0.03(+0.28%)
Jan 18, 2005 9.670 9.787 9.644 9.650 1,034,304 +0.04(+0.38%)
Jan 14, 2005 9.670 9.714 9.534 9.614 802,793 -0.08(-0.86%)
Jan 13, 2005 9.504 9.744 9.490 9.697 902,355 +0.24(+2.57%)
Jan 12, 2005 9.377 9.470 9.360 9.454 609,667 +0.08(+0.82%)
Jan 11, 2005 9.320 9.430 9.280 9.377 666,345 +0.04(+0.43%)
Jan 10, 2005 9.314 9.437 9.304 9.337 978,526 +0.07(+0.79%)
Jan 07, 2005 9.420 9.427 9.237 9.264 1,153,659 -0.10(-1.10%)
Jan 06, 2005 9.304 9.470 9.300 9.367 1,111,975 +0.09(+0.93%)
Jan 05, 2005 9.370 9.420 9.277 9.280 735,019 -0.08(-0.89%)
Jan 04, 2005 9.507 9.567 9.344 9.364 770,105 -0.11(-1.20%)
Jan 03, 2005 9.804 9.804 9.427 9.477 1,004,616 -0.34(-3.46%)
Dec 31, 2004 9.877 9.897 9.777 9.817 376,056 -0.01(-0.10%)
Dec 30, 2004 9.904 9.914 9.810 9.827 324,476 -0.07(-0.71%)
Dec 29, 2004 9.870 9.937 9.820 9.897 438,132 -0.04(-0.37%)
Dec 28, 2004 9.804 10.00 9.754 9.934 1,201,041 +0.12(+1.19%)
Dec 27, 2004 10.08 10.08 9.787 9.817 1,086,185 -0.18(-1.83%)
Dec 23, 2004 10.00 10.08 9.937 10.00 316,679 -0.00(-0.03%)
Dec 22, 2004 10.03 10.10 9.840 10.00 655,549 +0.00(+0.00%)
Dec 21, 2004 10.07 10.07 9.954 10.00 646,553 -0.03(-0.30%)
Dec 20, 2004 10.04 10.14 10.00 10.03 660,647 +0.04(+0.43%)
Dec 17, 2004 9.914 10.11 9.900 9.990 481,016 +0.11(+1.11%)
Dec 16, 2004 9.914 10.07 9.837 9.880 672,043 -0.13(-1.30%)
Dec 15, 2004 9.870 10.07 9.844 10.01 720,024 +0.21(+2.18%)
Dec 14, 2004 9.720 9.837 9.580 9.797 461,823 +0.14(+1.49%)
Dec 13, 2004 9.470 9.684 9.470 9.654 561,985 +0.20(+2.12%)
Dec 10, 2004 9.487 9.580 9.374 9.454 614,165 -0.02(-0.18%)
Dec 09, 2004 9.617 9.630 9.427 9.470 685,538 -0.08(-0.84%)
Dec 08, 2004 9.220 9.560 9.123 9.550 871,167 +0.28(+3.02%)
Dec 07, 2004 9.537 9.587 9.254 9.270 845,377 -0.24(-2.52%)
Dec 06, 2004 9.544 9.554 9.470 9.510 597,071 +0.04(+0.42%)
Dec 03, 2004 9.290 9.494 9.270 9.470 1,171,352 +0.04(+0.42%)
Dec 02, 2004 9.604 9.607 9.220 9.430 1,620,281 -0.25(-2.58%)
Dec 01, 2004 10.08 10.12 9.627 9.680 1,094,281 -0.42(-4.19%)
Nov 30, 2004 10.08 10.16 10.07 10.10 615,664 +0.05(+0.53%)
Nov 29, 2004 10.30 10.37 9.954 10.05 953,935 -0.23(-2.27%)
Nov 26, 2004 10.27 10.38 10.21 10.28 386,552 -0.02(-0.23%)
Nov 24, 2004 10.17 10.34 10.07 10.31 1,013,312 +0.14(+1.41%)
Nov 23, 2004 10.07 10.17 10.07 10.16 995,019 +0.11(+1.10%)
Nov 22, 2004 9.987 10.16 9.987 10.05 1,121,571 +0.12(+1.21%)
Nov 19, 2004 9.580 9.970 9.570 9.934 858,572 +0.36(+3.80%)
Nov 18, 2004 9.644 9.770 9.480 9.570 917,949 -0.08(-0.86%)
Nov 17, 2004 9.670 9.674 9.610 9.654 1,218,434 +0.01(+0.14%)
Nov 16, 2004 9.570 9.667 9.557 9.640 819,287 +0.06(+0.63%)
Nov 15, 2004 9.670 9.687 9.467 9.580 1,449,646 -0.09(-0.90%)
Nov 12, 2004 9.437 9.734 9.420 9.667 1,239,426 +0.21(+2.26%)
Nov 11, 2004 9.620 9.624 9.374 9.454 1,257,419 -0.21(-2.17%)
Nov 10, 2004 9.654 9.720 9.517 9.664 1,578,297 -0.07(-0.72%)
Nov 09, 2004 9.997 10.00 9.003 9.734 3,650,805 -0.26(-2.64%)
Nov 08, 2004 10.37 10.39 9.970 9.997 1,382,171 -0.39(-3.76%)
Nov 05, 2004 10.41 10.41 10.23 10.39 940,140 +0.16(+1.57%)
Nov 04, 2004 10.33 10.40 10.21 10.23 1,093,982 -0.06(-0.62%)
Nov 03, 2004 10.42 10.44 10.17 10.29 891,859 +0.12(+1.18%)
Nov 02, 2004 10.45 10.45 10.11 10.17 1,057,096 -0.30(-2.83%)
Nov 01, 2004 10.69 10.91 10.27 10.47 1,091,283 -0.17(-1.60%)
Oct 29, 2004 10.30 10.70 10.30 10.64 771,905 +0.35(+3.40%)
Oct 28, 2004 10.12 10.34 9.937 10.29 2,092,000 -0.25(-2.40%)
Oct 27, 2004 11.22 11.23 10.41 10.54 1,840,097 -0.62(-5.59%)
Oct 26, 2004 11.06 11.17 10.97 11.16 741,916 +0.19(+1.76%)
Oct 25, 2004 10.99 11.12 10.89 10.97 1,107,476 +0.14(+1.32%)
Oct 22, 2004 10.64 10.93 10.64 10.83 841,778 +0.19(+1.76%)
Oct 21, 2004 10.50 10.67 10.44 10.64 693,934 +0.15(+1.46%)
Oct 20, 2004 10.19 10.50 10.15 10.49 836,980 +0.36(+3.59%)
Oct 19, 2004 10.14 10.25 9.987 10.12 740,417 +0.04(+0.40%)
Oct 18, 2004 10.15 10.25 10.03 10.08 1,152,159 +0.06(+0.63%)
Oct 15, 2004 10.10 10.12 9.974 10.02 602,769 +0.04(+0.37%)
Oct 14, 2004 9.837 10.05 9.807 9.984 903,254 +0.16(+1.59%)
Oct 13, 2004 10.36 10.36 9.020 9.827 3,753,965 -0.53(-5.15%)
Oct 12, 2004 10.58 10.72 10.30 10.36 938,941 -0.13(-1.21%)
Oct 11, 2004 10.55 10.60 10.29 10.49 665,445 -0.06(-0.57%)
Oct 08, 2004 10.52 10.65 10.50 10.55 507,106 +0.01(+0.09%)
Oct 07, 2004 10.74 11.02 10.50 10.54 907,453 -0.14(-1.28%)
Oct 06, 2004 10.44 10.77 10.41 10.67 688,237 +0.30(+2.86%)
Oct 05, 2004 10.17 10.38 10.14 10.38 594,972 +0.30(+3.01%)
Oct 04, 2004 10.00 10.08 9.887 10.07 822,285 +0.07(+0.73%)
Oct 01, 2004 10.14 10.14 9.957 10.00 821,686 -0.17(-1.70%)
Sep 30, 2004 10.01 10.19 10.00 10.17 519,701 +0.22(+2.21%)
Sep 29, 2004 10.22 10.27 9.930 9.954 1,017,511 -0.25(-2.45%)
Sep 28, 2004 10.27 10.27 9.950 10.20 910,452 +0.10(+0.99%)
Sep 27, 2004 10.00 10.12 9.947 10.10 837,280 +0.16(+1.64%)
Sep 24, 2004 9.834 10.00 9.754 9.940 568,582 +0.08(+0.81%)
Sep 23, 2004 9.834 9.887 9.624 9.860 613,565 +0.10(+1.06%)
Sep 22, 2004 9.770 9.837 9.727 9.757 812,089 +0.02(+0.17%)
Sep 21, 2004 9.600 9.770 9.600 9.740 667,844 +0.22(+2.35%)
Sep 20, 2004 9.554 9.637 9.510 9.517 681,039 -0.02(-0.21%)
Sep 17, 2004 9.577 9.617 9.537 9.537 568,882 +0.01(+0.07%)
Sep 16, 2004 9.477 9.580 9.404 9.530 502,607 +0.05(+0.56%)
Sep 15, 2004 9.424 9.497 9.424 9.477 504,107 +0.06(+0.60%)
Sep 14, 2004 9.417 9.464 9.354 9.420 482,515 +0.00(+0.04%)
Sep 13, 2004 9.387 9.417 9.254 9.417 501,708 +0.13(+1.40%)
Sep 10, 2004 9.344 9.404 9.274 9.287 475,918 -0.05(-0.50%)
Sep 09, 2004 9.153 9.380 9.153 9.334 632,458 +0.21(+2.27%)
Sep 08, 2004 9.187 9.194 9.087 9.127 590,774 -0.06(-0.65%)
Sep 07, 2004 9.290 9.310 9.070 9.187 684,938 -0.07(-0.76%)
Sep 03, 2004 9.254 9.290 9.204 9.257 546,091 +0.02(+0.22%)
Sep 02, 2004 9.103 9.267 9.080 9.237 675,042 +0.16(+1.73%)
Sep 01, 2004 9.003 9.170 8.970 9.080 728,121 +0.08(+0.93%)
Aug 31, 2004 8.937 9.033 8.903 8.997 1,022,909 -0.05(-0.55%)
Aug 30, 2004 9.204 9.320 9.003 9.047 823,185 -0.16(-1.70%)
Aug 27, 2004 9.137 9.280 9.133 9.204 617,464 +0.07(+0.73%)
Aug 26, 2004 9.320 9.324 9.070 9.137 1,262,817 -0.18(-1.97%)
Aug 25, 2004 9.320 9.450 9.310 9.320 906,253 +0.02(+0.18%)
Aug 24, 2004 9.080 9.337 9.053 9.304 891,859 +0.06(+0.69%)
Aug 23, 2004 9.654 9.654 9.137 9.240 1,089,783 -0.20(-2.08%)
Aug 20, 2004 9.324 9.494 9.290 9.437 768,006 +0.19(+2.09%)
Aug 19, 2004 9.170 9.354 9.170 9.244 996,219 +0.09(+0.98%)
Aug 18, 2004 9.003 9.167 8.937 9.153 1,143,163 +0.17(+1.93%)
Aug 17, 2004 8.837 9.000 8.553 8.980 2,062,612 -0.33(-3.51%)
Aug 16, 2004 9.577 9.637 9.280 9.307 996,519 -0.08(-0.89%)
Aug 13, 2004 9.304 9.480 9.254 9.390 878,964 +0.20(+2.21%)
Aug 12, 2004 9.093 9.244 9.060 9.187 729,321 +0.15(+1.62%)
Aug 11, 2004 9.204 9.220 8.937 9.040 823,485 -0.13(-1.42%)
Aug 10, 2004 9.320 9.347 9.087 9.170 1,029,506 +0.01(+0.07%)
Aug 09, 2004 8.803 9.210 8.737 9.164 1,049,599 +0.50(+5.77%)
Aug 06, 2004 8.743 8.823 8.463 8.663 1,370,776 -0.08(-0.88%)
Aug 05, 2004 8.687 8.830 8.170 8.740 2,891,195 +0.07(+0.81%)
Aug 04, 2004 9.520 9.554 8.620 8.670 2,807,227 -0.82(-8.61%)
Aug 03, 2004 9.437 9.804 9.420 9.487 1,137,465 +0.12(+1.28%)
Aug 02, 2004 9.420 9.420 9.294 9.367 795,596 -0.07(-0.71%)
Jul 30, 2004 9.330 9.537 9.307 9.434 862,770 +0.25(+2.72%)
Jul 29, 2004 9.287 9.300 9.153 9.184 689,436 +0.04(+0.40%)
Jul 28, 2004 8.887 9.200 8.737 9.147 899,356 +0.23(+2.54%)
Jul 27, 2004 8.887 8.987 8.870 8.920 941,640 +0.05(+0.60%)
Jul 26, 2004 8.987 9.053 8.840 8.867 696,034 -0.08(-0.86%)
Jul 23, 2004 8.983 9.170 8.907 8.943 1,003,716 -0.12(-1.36%)
Jul 22, 2004 8.913 9.174 8.887 9.067 897,257 +0.22(+2.49%)
Jul 21, 2004 8.903 8.950 8.810 8.847 674,442 +0.06(+0.68%)
Jul 20, 2004 8.650 8.837 8.650 8.787 675,042 +0.22(+2.61%)
Jul 19, 2004 8.587 8.597 8.520 8.563 454,326 -0.02(-0.23%)
Jul 16, 2004 8.450 8.593 8.430 8.583 430,635 +0.22(+2.59%)
Jul 15, 2004 8.420 8.463 8.347 8.367 376,955 -0.02(-0.24%)
Jul 14, 2004 8.310 8.390 8.236 8.387 388,951 +0.18(+2.24%)
Jul 13, 2004 8.270 8.317 8.170 8.203 508,005 -0.08(-1.01%)
Jul 12, 2004 8.323 8.323 8.203 8.287 433,034 -0.03(-0.40%)
Jul 09, 2004 8.236 8.367 8.230 8.320 531,397 +0.12(+1.51%)
Jul 08, 2004 8.170 8.226 8.103 8.196 502,907 +0.06(+0.74%)
Jul 07, 2004 8.193 8.193 8.053 8.136 699,632 -0.02(-0.25%)
Jul 06, 2004 8.093 8.203 8.056 8.156 437,232 +0.15(+1.83%)
Jul 02, 2004 8.003 8.123 7.960 8.010 466,021 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.