Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.245 -0.025 (-0.59%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.973 8.163 7.863 8.120 435,909 +0.14(+1.71%)
Jun 29, 2004 8.050 8.050 7.766 7.983 818,717 -0.01(-0.17%)
Jun 28, 2004 8.333 8.333 7.940 7.997 720,315 -0.37(-4.42%)
Jun 25, 2004 8.336 8.456 8.273 8.366 717,915 +0.02(+0.24%)
Jun 24, 2004 8.353 8.416 8.283 8.346 486,910 -0.01(-0.08%)
Jun 23, 2004 8.293 8.353 8.170 8.353 643,213 +0.06(+0.68%)
Jun 22, 2004 8.290 8.296 8.123 8.296 475,510 -0.00(-0.04%)
Jun 21, 2004 8.313 8.316 8.150 8.300 588,312 +0.10(+1.26%)
Jun 18, 2004 8.010 8.233 8.010 8.196 701,715 +0.21(+2.67%)
Jun 17, 2004 7.960 8.150 7.930 7.983 812,717 +0.07(+0.88%)
Jun 16, 2004 7.827 7.917 7.770 7.913 555,311 +0.10(+1.24%)
Jun 15, 2004 7.733 7.830 7.716 7.816 374,107 +0.16(+2.13%)
Jun 14, 2004 7.660 7.667 7.600 7.653 593,712 +0.04(+0.53%)
Jun 10, 2004 7.527 7.636 7.450 7.613 339,907 +0.10(+1.38%)
Jun 09, 2004 7.537 7.570 7.483 7.510 424,209 -0.02(-0.31%)
Jun 08, 2004 7.433 7.593 7.417 7.533 378,308 +0.08(+1.07%)
Jun 07, 2004 7.350 7.453 7.337 7.453 553,211 +0.05(+0.72%)
Jun 04, 2004 7.533 7.593 7.350 7.400 993,021 -0.15(-1.99%)
Jun 03, 2004 7.633 7.733 7.550 7.550 572,112 -0.12(-1.52%)
Jun 02, 2004 7.873 7.933 7.567 7.667 708,915 -0.16(-2.09%)
Jun 01, 2004 7.667 7.833 7.667 7.830 727,215 +0.22(+2.94%)
May 28, 2004 7.603 7.650 7.573 7.606 337,507 +0.04(+0.48%)
May 27, 2004 7.743 7.750 7.517 7.570 706,515 -0.10(-1.26%)
May 26, 2004 7.733 7.780 7.517 7.667 696,014 -0.06(-0.73%)
May 25, 2004 7.783 7.783 7.667 7.723 692,114 +0.11(+1.40%)
May 24, 2004 7.500 7.683 7.500 7.617 808,817 +0.11(+1.47%)
May 21, 2004 7.603 7.613 7.483 7.507 543,611 -0.06(-0.79%)
May 20, 2004 7.493 7.650 7.470 7.567 690,314 +0.11(+1.43%)
May 19, 2004 7.383 7.497 7.317 7.460 618,913 +0.12(+1.59%)
May 18, 2004 7.373 7.403 7.253 7.343 581,112 +0.02(+0.27%)
May 17, 2004 7.250 7.347 7.233 7.323 688,814 +0.10(+1.34%)
May 14, 2004 7.153 7.250 7.137 7.227 427,509 +0.11(+1.59%)
May 13, 2004 7.200 7.200 7.100 7.113 647,113 -0.02(-0.23%)
May 12, 2004 6.907 7.143 6.907 7.130 880,818 +0.30(+4.44%)
May 11, 2004 6.783 6.833 6.680 6.827 465,909 +0.16(+2.40%)
May 10, 2004 6.897 6.897 6.550 6.667 1,176,325 -0.23(-3.34%)
May 07, 2004 6.880 6.897 6.833 6.897 655,214 +0.05(+0.68%)
May 06, 2004 6.867 6.867 6.767 6.850 594,012 -0.02(-0.24%)
May 05, 2004 6.943 6.950 6.817 6.867 577,812 -0.05(-0.72%)
May 04, 2004 6.900 6.940 6.833 6.917 666,914 +0.07(+0.97%)
May 03, 2004 6.767 6.893 6.760 6.850 522,611 +0.12(+1.83%)
Apr 30, 2004 6.670 6.850 6.667 6.727 746,715 +0.04(+0.65%)
Apr 29, 2004 7.050 7.117 6.667 6.683 939,320 -0.36(-5.07%)
Apr 28, 2004 7.130 7.150 7.027 7.040 522,011 -0.10(-1.35%)
Apr 27, 2004 7.243 7.283 7.137 7.137 674,714 -0.05(-0.74%)
Apr 26, 2004 7.180 7.267 7.143 7.190 605,112 +0.06(+0.84%)
Apr 23, 2004 7.133 7.150 7.023 7.130 503,110 +0.06(+0.90%)
Apr 22, 2004 7.027 7.077 6.973 7.067 454,509 +0.07(+1.05%)
Apr 21, 2004 7.057 7.070 6.973 6.993 327,607 -0.05(-0.66%)
Apr 20, 2004 7.197 7.197 7.023 7.040 587,112 -0.09(-1.26%)
Apr 19, 2004 7.117 7.213 7.103 7.130 534,311 +0.05(+0.66%)
Apr 16, 2004 6.957 7.087 6.900 7.083 542,111 +0.22(+3.16%)
Apr 15, 2004 6.830 6.900 6.787 6.867 593,112 +0.04(+0.54%)
Apr 14, 2004 6.900 6.900 6.703 6.830 931,819 -0.07(-1.01%)
Apr 13, 2004 6.933 6.993 6.867 6.900 879,918 -0.01(-0.10%)
Apr 12, 2004 6.883 6.930 6.867 6.907 844,218 +0.05(+0.73%)
Apr 08, 2004 6.850 6.900 6.817 6.857 488,710 +0.02(+0.34%)
Apr 07, 2004 6.783 6.853 6.770 6.833 347,107 +0.06(+0.94%)
Apr 06, 2004 6.800 6.813 6.767 6.770 298,506 -0.03(-0.39%)
Apr 05, 2004 6.813 6.833 6.783 6.797 498,010 -0.02(-0.24%)
Apr 02, 2004 6.783 6.883 6.773 6.813 483,610 +0.04(+0.64%)
Apr 01, 2004 6.760 6.833 6.707 6.770 488,410 +0.08(+1.15%)
Mar 31, 2004 6.760 6.780 6.667 6.693 820,817 -0.05(-0.79%)
Mar 30, 2004 6.723 6.780 6.723 6.747 1,261,526 +0.00(+0.00%)
Mar 29, 2004 6.790 6.823 6.717 6.747 599,112 -0.05(-0.74%)
Mar 26, 2004 6.750 6.813 6.733 6.797 618,013 +0.06(+0.94%)
Mar 25, 2004 6.683 6.857 6.680 6.733 522,911 +0.05(+0.75%)
Mar 24, 2004 6.850 6.867 6.683 6.683 630,313 -0.15(-2.15%)
Mar 23, 2004 6.873 6.907 6.827 6.830 2,073,044 -0.06(-0.92%)
Mar 22, 2004 6.980 6.980 6.837 6.893 579,912 -0.06(-0.86%)
Mar 19, 2004 6.823 6.967 6.820 6.953 942,620 +0.17(+2.51%)
Mar 18, 2004 6.733 6.783 6.700 6.783 737,115 +0.05(+0.74%)
Mar 17, 2004 6.623 6.733 6.623 6.733 1,924,541 +0.11(+1.71%)
Mar 16, 2004 6.637 6.697 6.620 6.620 422,109 -0.02(-0.25%)
Mar 15, 2004 6.543 6.667 6.543 6.637 502,810 +0.09(+1.32%)
Mar 12, 2004 6.517 6.567 6.500 6.550 414,308 +0.04(+0.61%)
Mar 11, 2004 6.523 6.553 6.357 6.510 449,709 -0.01(-0.20%)
Mar 10, 2004 6.607 6.633 6.523 6.523 336,307 -0.12(-1.76%)
Mar 09, 2004 6.640 6.663 6.583 6.640 322,806 -0.00(-0.05%)
Mar 08, 2004 6.617 6.687 6.607 6.643 408,908 -0.02(-0.35%)
Mar 05, 2004 6.573 6.667 6.560 6.667 392,708 +0.12(+1.83%)
Mar 04, 2004 6.613 6.613 6.540 6.547 235,805 -0.07(-1.01%)
Mar 03, 2004 6.680 6.680 6.593 6.613 240,005 -0.04(-0.65%)
Mar 02, 2004 6.650 6.717 6.633 6.657 473,710 +0.03(+0.40%)
Mar 01, 2004 6.583 6.653 6.543 6.630 443,409 +0.05(+0.71%)
Feb 27, 2004 6.590 6.593 6.550 6.583 320,106 -0.01(-0.10%)
Feb 26, 2004 6.570 6.600 6.537 6.590 414,608 +0.08(+1.23%)
Feb 25, 2004 6.460 6.520 6.450 6.510 307,206 +0.02(+0.26%)
Feb 24, 2004 6.467 6.500 6.407 6.493 410,108 +0.03(+0.41%)
Feb 23, 2004 6.467 6.493 6.433 6.467 356,407 +0.03(+0.41%)
Feb 20, 2004 6.467 6.483 6.440 6.440 188,404 -0.03(-0.41%)
Feb 19, 2004 6.483 6.507 6.467 6.467 316,506 +0.00(+0.00%)
Feb 18, 2004 6.477 6.580 6.437 6.467 370,807 +0.01(+0.10%)
Feb 17, 2004 6.443 6.530 6.420 6.460 524,411 +0.00(+0.00%)
Feb 13, 2004 6.650 6.650 6.440 6.460 326,106 -0.11(-1.62%)
Feb 12, 2004 6.447 6.650 6.440 6.567 553,511 +0.13(+2.07%)
Feb 11, 2004 6.473 6.500 6.400 6.433 470,710 +0.00(+0.05%)
Feb 10, 2004 6.383 6.433 6.300 6.430 598,212 +0.05(+0.78%)
Feb 09, 2004 6.233 6.423 6.213 6.380 763,516 +0.21(+3.46%)
Feb 06, 2004 5.923 6.230 5.920 6.167 989,721 +0.19(+3.18%)
Feb 05, 2004 6.307 6.307 5.967 5.977 1,849,839 -0.36(-5.73%)
Feb 04, 2004 6.370 6.380 6.263 6.340 760,216 -0.03(-0.42%)
Feb 03, 2004 6.317 6.370 6.300 6.367 1,011,321 +0.05(+0.84%)
Feb 02, 2004 6.390 6.417 6.233 6.313 844,218 -0.11(-1.71%)
Jan 30, 2004 6.397 6.470 6.303 6.423 788,716 -0.03(-0.46%)
Jan 29, 2004 6.500 6.517 6.213 6.453 1,982,742 -0.19(-2.86%)
Jan 28, 2004 6.927 6.927 6.600 6.643 756,616 -0.27(-3.91%)
Jan 27, 2004 6.850 6.917 6.840 6.913 418,208 +0.01(+0.19%)
Jan 26, 2004 6.933 6.933 6.817 6.900 488,110 -0.03(-0.48%)
Jan 23, 2004 6.913 6.950 6.893 6.933 572,712 +0.04(+0.58%)
Jan 22, 2004 6.983 7.033 6.837 6.893 624,613 -0.07(-0.96%)
Jan 21, 2004 6.913 6.997 6.893 6.960 641,113 +0.05(+0.72%)
Jan 20, 2004 6.783 7.000 6.783 6.910 1,097,123 +0.13(+1.87%)
Jan 16, 2004 7.240 7.240 6.583 6.783 3,271,569 -0.47(-6.48%)
Jan 15, 2004 7.617 7.633 7.210 7.253 1,095,623 -0.34(-4.44%)
Jan 14, 2004 7.657 7.657 7.543 7.590 298,506 -0.03(-0.35%)
Jan 13, 2004 7.650 7.650 7.557 7.617 489,310 +0.08(+1.11%)
Jan 12, 2004 7.567 7.583 7.487 7.533 589,512 +0.02(+0.22%)
Jan 09, 2004 7.450 7.517 7.407 7.517 744,615 +0.15(+1.99%)
Jan 08, 2004 7.420 7.450 7.333 7.370 813,617 -0.01(-0.14%)
Jan 07, 2004 7.433 7.433 7.353 7.380 524,411 -0.04(-0.49%)
Jan 06, 2004 7.450 7.467 7.383 7.417 426,909 +0.05(+0.68%)
Jan 05, 2004 7.233 7.383 7.233 7.367 765,016 +0.14(+1.98%)
Jan 02, 2004 7.283 7.297 7.210 7.223 262,505 -0.01(-0.09%)
Dec 31, 2003 7.333 7.333 7.193 7.230 353,707 -0.07(-0.91%)
Dec 30, 2003 7.230 7.313 7.220 7.297 452,709 +0.08(+1.16%)
Dec 29, 2003 7.247 7.257 7.200 7.213 413,408 -0.07(-0.96%)
Dec 26, 2003 7.317 7.317 7.203 7.283 263,405 +0.13(+1.86%)
Dec 24, 2003 7.103 7.160 7.083 7.150 215,704 +0.01(+0.19%)
Dec 23, 2003 7.180 7.180 7.083 7.137 474,010 -0.09(-1.20%)
Dec 22, 2003 7.250 7.317 7.180 7.223 490,210 -0.03(-0.37%)
Dec 19, 2003 7.273 7.297 7.217 7.250 459,309 +0.01(+0.14%)
Dec 18, 2003 7.117 7.250 7.110 7.240 393,908 +0.13(+1.78%)
Dec 17, 2003 7.060 7.123 7.053 7.113 545,711 +0.06(+0.90%)
Dec 16, 2003 7.120 7.133 6.893 7.050 675,314 -0.09(-1.21%)
Dec 15, 2003 7.267 7.267 7.137 7.137 523,211 -0.06(-0.79%)
Dec 12, 2003 7.060 7.120 7.053 7.193 333,607 +0.16(+2.23%)
Dec 11, 2003 6.917 7.063 6.900 7.037 473,710 +0.09(+1.25%)
Dec 10, 2003 7.073 7.073 6.900 6.950 590,112 -0.08(-1.18%)
Dec 09, 2003 6.997 7.017 6.940 7.033 936,620 +0.10(+1.44%)
Dec 08, 2003 6.900 6.933 6.883 6.933 704,715 +0.08(+1.12%)
Dec 05, 2003 6.850 6.860 6.793 6.857 713,415 +0.00(+0.00%)
Dec 04, 2003 6.787 6.917 6.787 6.857 801,617 +0.07(+1.08%)
Dec 03, 2003 6.703 6.823 6.703 6.783 590,412 +0.09(+1.34%)
Dec 02, 2003 6.647 6.707 6.627 6.693 854,118 +0.04(+0.60%)
Dec 01, 2003 6.567 6.647 6.560 6.653 569,412 +0.07(+1.11%)
Nov 28, 2003 6.527 6.580 6.517 6.580 82,501 +0.07(+1.08%)
Nov 26, 2003 6.453 6.530 6.453 6.510 364,207 +0.04(+0.62%)
Nov 25, 2003 6.450 6.450 6.447 6.470 372,307 +0.00(+0.05%)
Nov 24, 2003 6.517 6.517 6.417 6.467 552,011 +0.05(+0.78%)
Nov 21, 2003 6.477 6.477 6.410 6.417 489,310 +0.01(+0.21%)
Nov 20, 2003 6.370 6.470 6.370 6.403 826,817 +0.06(+0.95%)
Nov 19, 2003 6.333 6.367 6.320 6.343 552,911 +0.04(+0.69%)
Nov 18, 2003 6.267 6.317 6.253 6.300 757,816 +0.02(+0.27%)
Nov 17, 2003 6.253 6.297 6.243 6.283 801,317 +0.00(+0.00%)
Nov 14, 2003 6.160 6.300 6.137 6.283 684,614 +0.13(+2.17%)
Nov 13, 2003 6.140 6.167 6.140 6.150 518,111 +0.00(+0.00%)
Nov 12, 2003 6.133 6.153 6.133 6.150 453,609 +0.00(+0.00%)
Nov 11, 2003 6.160 6.160 6.127 6.150 322,206 +0.00(+0.05%)
Nov 10, 2003 6.150 6.150 6.150 6.147 468,910 +0.00(+0.00%)
Nov 07, 2003 6.143 6.150 6.143 6.147 435,009 +0.00(+0.00%)
Nov 06, 2003 6.160 6.167 6.133 6.147 444,909 +0.00(+0.00%)
Nov 05, 2003 6.140 6.150 6.127 6.147 365,107 -0.01(-0.11%)
Nov 04, 2003 6.140 6.167 6.133 6.153 471,910 -0.00(-0.05%)
Nov 03, 2003 6.167 6.177 6.123 6.157 675,764 -0.01(-0.16%)
Oct 31, 2003 6.160 6.183 6.160 6.167 313,806 +0.02(+0.33%)
Oct 30, 2003 6.150 6.183 6.133 6.147 305,406 -0.02(-0.38%)
Oct 29, 2003 6.200 6.200 6.143 6.170 309,006 -0.03(-0.48%)
Oct 28, 2003 6.227 6.227 6.183 6.200 465,609 -0.03(-0.48%)
Oct 27, 2003 6.263 6.267 6.167 6.230 788,416 -0.04(-0.64%)
Oct 24, 2003 6.233 6.280 6.223 6.270 496,510 +0.04(+0.59%)
Oct 23, 2003 6.233 6.253 6.220 6.233 350,707 +0.00(+0.00%)
Oct 22, 2003 6.227 6.267 6.213 6.233 465,009 -0.01(-0.16%)
Oct 21, 2003 6.300 6.300 6.170 6.243 487,210 +0.01(+0.16%)
Oct 20, 2003 6.267 6.267 6.200 6.233 457,209 +0.01(+0.16%)
Oct 17, 2003 6.283 6.300 6.223 6.223 468,610 -0.04(-0.59%)
Oct 16, 2003 6.250 6.297 6.240 6.260 504,010 +0.01(+0.11%)
Oct 15, 2003 6.283 6.300 6.223 6.253 427,809 -0.06(-1.00%)
Oct 14, 2003 6.360 6.360 6.283 6.317 607,512 -0.02(-0.32%)
Oct 13, 2003 6.217 6.353 6.257 6.337 838,517 +0.12(+1.93%)
Oct 10, 2003 6.167 6.223 6.157 6.217 948,620 +0.06(+0.97%)
Oct 09, 2003 6.167 6.177 6.153 6.157 668,714 -0.01(-0.11%)
Oct 08, 2003 6.173 6.177 6.150 6.163 658,214 +0.00(+0.05%)
Oct 07, 2003 6.083 6.197 6.083 6.160 688,214 +0.07(+1.20%)
Oct 06, 2003 6.003 6.113 6.003 6.087 411,608 +0.00(+0.00%)
Oct 03, 2003 6.133 6.157 6.083 6.087 407,408 -0.04(-0.60%)
Oct 02, 2003 6.063 6.127 6.047 6.123 689,714 +0.09(+1.55%)
Oct 01, 2003 6.033 6.050 6.030 6.030 444,609 +0.00(+0.06%)
Sep 30, 2003 6.037 6.047 5.990 6.027 466,209 +0.03(+0.50%)
Sep 29, 2003 5.927 6.030 5.927 5.997 612,613 +0.07(+1.24%)
Sep 26, 2003 6.017 6.017 5.903 5.923 501,610 -0.10(-1.61%)
Sep 25, 2003 6.013 6.110 6.003 6.020 818,417 +0.06(+1.01%)
Sep 24, 2003 5.967 6.067 5.950 5.960 688,514 +0.01(+0.22%)
Sep 23, 2003 5.907 5.933 5.907 5.947 621,613 +0.04(+0.68%)
Sep 22, 2003 5.913 5.920 5.883 5.907 535,811 -0.01(-0.11%)
Sep 19, 2003 5.920 5.933 5.883 5.913 485,410 +0.04(+0.74%)
Sep 18, 2003 5.873 5.893 5.830 5.870 451,209 -0.01(-0.11%)
Sep 17, 2003 5.900 5.907 5.873 5.877 359,407 -0.02(-0.40%)
Sep 16, 2003 5.930 5.930 5.900 5.900 263,105 +0.00(+0.06%)
Sep 15, 2003 5.900 5.917 5.887 5.897 387,908 -0.02(-0.28%)
Sep 12, 2003 5.907 5.917 5.893 5.913 214,204 +0.01(+0.11%)
Sep 11, 2003 5.923 5.923 5.887 5.907 262,805 -0.03(-0.45%)
Sep 10, 2003 5.933 5.980 5.910 5.933 318,606 +0.02(+0.28%)
Sep 09, 2003 5.900 5.950 5.900 5.917 333,007 +0.03(+0.51%)
Sep 08, 2003 5.860 5.930 5.850 5.887 327,607 +0.03(+0.46%)
Sep 05, 2003 5.877 5.973 5.860 5.860 389,408 -0.05(-0.85%)
Sep 04, 2003 5.943 5.977 5.907 5.910 504,910 -0.01(-0.17%)
Sep 03, 2003 5.967 5.980 5.917 5.920 274,805 -0.03(-0.50%)
Sep 02, 2003 5.950 5.967 5.917 5.950 477,310 -0.02(-0.28%)
Aug 29, 2003 5.967 5.987 5.950 5.967 378,908 -0.03(-0.45%)
Aug 28, 2003 5.937 6.027 5.933 5.993 309,306 +0.03(+0.56%)
Aug 27, 2003 5.963 5.970 5.900 5.960 338,707 -0.03(-0.56%)
Aug 26, 2003 5.980 5.997 5.967 5.993 433,509 +0.02(+0.28%)
Aug 25, 2003 6.003 6.017 5.967 5.977 589,512 -0.01(-0.11%)
Aug 22, 2003 6.003 6.047 5.983 5.983 503,710 -0.03(-0.44%)
Aug 21, 2003 5.933 6.020 5.933 6.010 465,909 +0.08(+1.41%)
Aug 20, 2003 5.917 5.943 5.893 5.927 403,808 +0.03(+0.57%)
Aug 19, 2003 5.833 5.960 5.817 5.893 712,515 +0.03(+0.57%)
Aug 18, 2003 5.830 5.860 5.770 5.860 272,405 +0.03(+0.51%)
Aug 15, 2003 5.640 5.837 5.640 5.830 274,205 +0.16(+2.76%)
Aug 14, 2003 5.820 5.863 5.667 5.673 621,613 -0.11(-1.90%)
Aug 13, 2003 5.787 5.863 5.733 5.783 413,708 +0.08(+1.34%)
Aug 12, 2003 5.680 5.760 5.667 5.707 502,210 +0.07(+1.24%)
Aug 11, 2003 5.567 5.667 5.547 5.637 713,715 +0.15(+2.80%)
Aug 08, 2003 5.500 5.550 5.483 5.483 837,617 -0.00(-0.06%)
Aug 07, 2003 5.433 5.517 5.413 5.487 774,916 +0.09(+1.60%)
Aug 06, 2003 5.433 5.463 5.387 5.400 587,412 -0.04(-0.74%)
Aug 05, 2003 5.377 5.507 5.377 5.440 241,505 +0.06(+1.18%)
Aug 04, 2003 5.467 5.500 5.350 5.377 354,007 -0.09(-1.59%)
Aug 01, 2003 5.417 5.500 5.343 5.463 448,209 +0.03(+0.55%)
Jul 31, 2003 5.410 5.500 5.343 5.433 296,406 +0.02(+0.43%)
Jul 30, 2003 5.450 5.513 5.390 5.410 665,414 -0.01(-0.12%)
Jul 29, 2003 5.363 5.503 5.357 5.417 649,813 +0.00(+0.06%)
Jul 28, 2003 5.450 5.497 5.407 5.413 378,608 -0.00(-0.06%)
Jul 25, 2003 5.403 5.463 5.400 5.417 379,808 +0.04(+0.74%)
Jul 24, 2003 5.370 5.500 5.370 5.377 467,409 -0.03(-0.49%)
Jul 23, 2003 5.500 5.500 5.400 5.403 515,411 -0.10(-1.82%)
Jul 22, 2003 5.600 5.600 5.470 5.503 381,008 -0.07(-1.26%)
Jul 21, 2003 5.623 5.700 5.540 5.573 514,210 -0.04(-0.77%)
Jul 18, 2003 5.557 5.643 5.547 5.617 380,408 +0.09(+1.57%)
Jul 17, 2003 5.367 5.587 5.300 5.530 578,412 +0.13(+2.41%)
Jul 16, 2003 5.383 5.463 5.200 5.400 1,568,133 -0.10(-1.82%)
Jul 15, 2003 5.753 5.753 5.433 5.500 1,414,530 -0.25(-4.40%)
Jul 14, 2003 5.833 5.833 5.693 5.753 697,814 -0.06(-0.98%)
Jul 11, 2003 5.847 5.883 5.800 5.810 780,316 -0.04(-0.63%)
Jul 10, 2003 6.003 6.013 5.837 5.847 696,614 -0.15(-2.50%)
Jul 09, 2003 5.933 6.017 5.933 5.997 500,710 +0.07(+1.12%)
Jul 08, 2003 5.837 6.000 5.837 5.930 523,811 +0.03(+0.57%)
Jul 07, 2003 6.023 6.023 5.893 5.897 482,410 -0.12(-2.05%)
Jul 03, 2003 5.970 6.027 5.957 6.020 154,203 +0.07(+1.12%)
Jul 02, 2003 5.983 5.983 5.917 5.953 335,407 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.