Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.882 5.996 5.879 5.986 629,459 +0.05(+0.90%)
Jun 27, 2003 5.996 6.016 5.846 5.932 746,714 -0.07(-1.17%)
Jun 26, 2003 6.162 6.166 5.959 6.002 651,651 -0.15(-2.44%)
Jun 25, 2003 6.182 6.182 6.142 6.152 382,653 -0.01(-0.22%)
Jun 24, 2003 6.162 6.202 6.122 6.166 905,354 +0.01(+0.11%)
Jun 23, 2003 6.102 6.166 6.102 6.159 890,359 +0.07(+1.09%)
Jun 20, 2003 6.092 6.096 6.042 6.092 735,618 +0.00(+0.00%)
Jun 19, 2003 5.969 6.119 5.892 6.092 1,243,924 +0.09(+1.50%)
Jun 18, 2003 6.036 6.052 5.886 6.002 962,932 -0.05(-0.83%)
Jun 17, 2003 6.186 6.186 6.019 6.052 590,474 -0.11(-1.79%)
Jun 16, 2003 6.239 6.252 5.959 6.162 1,020,210 -0.00(-0.05%)
Jun 13, 2003 6.152 6.182 5.769 6.166 1,589,692 -0.02(-0.32%)
Jun 12, 2003 6.669 6.676 6.046 6.186 1,841,596 -0.40(-6.12%)
Jun 11, 2003 6.479 6.599 6.422 6.589 1,214,236 +0.19(+3.02%)
Jun 10, 2003 6.319 6.416 6.319 6.396 1,061,594 +0.11(+1.70%)
Jun 09, 2003 6.296 6.332 6.219 6.289 896,957 +0.06(+0.96%)
Jun 06, 2003 6.269 6.336 6.139 6.229 815,988 -0.05(-0.80%)
Jun 05, 2003 6.336 6.362 6.252 6.279 756,610 -0.05(-0.84%)
Jun 04, 2003 6.169 6.336 6.166 6.332 1,173,151 +0.17(+2.70%)
Jun 03, 2003 6.086 6.196 6.002 6.166 1,427,754 +0.06(+1.04%)
Jun 02, 2003 6.052 6.202 6.009 6.102 937,141 +0.09(+1.55%)
May 30, 2003 5.839 6.009 5.786 6.009 640,255 +0.17(+2.97%)
May 29, 2003 5.806 5.846 5.669 5.836 578,179 -0.00(-0.06%)
May 28, 2003 6.019 6.019 5.669 5.839 1,498,227 -0.19(-3.15%)
May 27, 2003 6.052 6.142 6.002 6.029 1,761,527 +0.08(+1.29%)
May 23, 2003 5.856 6.052 5.849 5.952 1,646,970 +0.15(+2.53%)
May 22, 2003 5.702 5.852 5.679 5.806 1,414,259 +0.14(+2.41%)
May 21, 2003 5.519 5.669 5.442 5.669 2,387,687 +0.19(+3.53%)
May 20, 2003 5.452 5.485 5.425 5.475 1,078,987 +0.08(+1.42%)
May 19, 2003 5.335 5.482 5.335 5.399 1,349,184 +0.08(+1.44%)
May 16, 2003 5.355 5.369 5.269 5.322 436,333 -0.03(-0.56%)
May 15, 2003 5.292 5.405 5.285 5.352 514,603 +0.08(+1.58%)
May 14, 2003 5.225 5.289 5.219 5.269 392,550 +0.05(+1.02%)
May 13, 2003 5.149 5.232 5.135 5.215 310,381 +0.07(+1.30%)
May 12, 2003 5.119 5.149 5.102 5.149 319,078 +0.04(+0.72%)
May 09, 2003 5.135 5.135 5.089 5.112 345,468 -0.01(-0.13%)
May 08, 2003 5.135 5.135 5.092 5.119 269,597 -0.02(-0.32%)
May 07, 2003 5.102 5.142 5.089 5.135 209,020 +0.02(+0.39%)
May 06, 2003 5.135 5.155 5.112 5.115 246,505 -0.01(-0.13%)
May 05, 2003 5.099 5.149 5.099 5.122 217,416 +0.00(+0.07%)
May 02, 2003 5.095 5.162 5.052 5.119 551,489 +0.02(+0.46%)
May 01, 2003 5.049 5.135 5.049 5.095 327,175 +0.04(+0.73%)
Apr 30, 2003 4.992 5.079 4.992 5.059 429,435 +0.07(+1.40%)
Apr 29, 2003 4.975 5.022 4.972 4.989 334,672 +0.01(+0.27%)
Apr 28, 2003 5.009 5.015 4.955 4.975 315,779 -0.04(-0.86%)
Apr 25, 2003 5.002 5.025 4.992 5.019 229,112 +0.02(+0.40%)
Apr 24, 2003 4.979 5.009 4.962 4.999 314,279 +0.03(+0.67%)
Apr 23, 2003 4.992 5.002 4.952 4.965 331,673 -0.02(-0.33%)
Apr 22, 2003 4.959 4.995 4.939 4.982 521,200 +0.01(+0.27%)
Apr 21, 2003 4.952 4.982 4.912 4.969 897,856 +0.05(+1.02%)
Apr 17, 2003 4.925 4.985 4.892 4.919 518,202 +0.03(+0.55%)
Apr 16, 2003 4.902 4.939 4.889 4.892 320,277 -0.01(-0.20%)
Apr 15, 2003 4.932 4.932 4.852 4.902 469,020 +0.00(+0.07%)
Apr 14, 2003 4.865 4.932 4.835 4.899 241,107 +0.07(+1.38%)
Apr 11, 2003 4.839 4.869 4.815 4.832 394,049 -0.04(-0.82%)
Apr 10, 2003 4.835 4.885 4.792 4.872 436,333 +0.07(+1.46%)
Apr 09, 2003 4.832 4.902 4.785 4.802 374,556 +0.00(+0.07%)
Apr 08, 2003 4.792 4.819 4.765 4.798 168,835 +0.01(+0.14%)
Apr 07, 2003 4.852 4.852 4.775 4.792 355,664 -0.04(-0.83%)
Apr 04, 2003 4.809 4.845 4.809 4.832 311,880 +0.02(+0.49%)
Apr 03, 2003 4.835 4.835 4.768 4.809 278,293 -0.03(-0.62%)
Apr 02, 2003 4.892 4.892 4.778 4.839 349,966 -0.05(-1.09%)
Apr 01, 2003 4.909 4.929 4.809 4.892 315,479 -0.02(-0.34%)
Mar 31, 2003 4.815 4.949 4.812 4.909 188,927 +0.11(+2.36%)
Mar 28, 2003 4.849 4.882 4.778 4.795 215,917 -0.05(-1.03%)
Mar 27, 2003 4.835 4.869 4.788 4.845 199,123 -0.02(-0.48%)
Mar 26, 2003 4.835 4.919 4.772 4.869 357,763 +0.05(+1.11%)
Mar 25, 2003 4.885 4.932 4.785 4.815 502,607 -0.07(-1.43%)
Mar 24, 2003 4.728 4.915 4.728 4.885 642,654 +0.12(+2.59%)
Mar 21, 2003 4.748 4.765 4.685 4.762 471,120 +0.03(+0.63%)
Mar 20, 2003 4.725 4.795 4.695 4.732 351,165 +0.01(+0.14%)
Mar 19, 2003 4.668 4.752 4.668 4.725 358,063 +0.02(+0.43%)
Mar 18, 2003 4.598 4.725 4.532 4.705 480,716 +0.07(+1.58%)
Mar 17, 2003 4.742 4.765 4.502 4.632 850,175 -0.10(-2.05%)
Mar 14, 2003 4.618 4.798 4.608 4.728 503,207 +0.06(+1.36%)
Mar 13, 2003 4.835 4.835 4.588 4.665 1,316,497 -0.24(-4.96%)
Mar 12, 2003 4.985 4.985 4.822 4.909 1,214,236 -0.13(-2.52%)
Mar 11, 2003 5.219 5.259 5.035 5.035 701,432 -0.20(-3.82%)
Mar 10, 2003 5.215 5.272 5.212 5.235 468,121 +0.02(+0.38%)
Mar 07, 2003 5.269 5.279 5.169 5.215 448,928 -0.05(-1.01%)
Mar 06, 2003 5.315 5.319 5.252 5.269 529,297 -0.02(-0.44%)
Mar 05, 2003 5.219 5.299 5.202 5.292 1,297,304 +0.09(+1.73%)
Mar 04, 2003 5.105 5.209 5.102 5.202 1,137,465 +0.10(+1.96%)
Mar 03, 2003 5.065 5.109 4.969 5.102 884,961 +0.04(+0.72%)
Feb 28, 2003 5.085 5.129 5.019 5.065 476,218 +0.03(+0.60%)
Feb 27, 2003 5.075 5.122 4.902 5.035 519,101 -0.01(-0.13%)
Feb 26, 2003 5.015 5.069 4.989 5.042 585,376 +0.00(+0.07%)
Feb 25, 2003 4.969 5.069 4.955 5.039 1,209,138 +0.07(+1.41%)
Feb 24, 2003 4.785 4.979 4.785 4.969 1,652,968 +0.19(+4.05%)
Feb 21, 2003 4.765 4.788 4.728 4.775 672,343 +0.01(+0.21%)
Feb 20, 2003 4.768 4.785 4.668 4.765 500,508 +0.00(+0.00%)
Feb 19, 2003 4.752 4.775 4.745 4.765 380,554 +0.02(+0.35%)
Feb 18, 2003 4.768 4.782 4.735 4.748 333,472 -0.02(-0.42%)
Feb 14, 2003 4.718 4.775 4.718 4.768 321,477 +0.06(+1.35%)
Feb 13, 2003 4.695 4.748 4.652 4.705 321,177 -0.00(-0.07%)
Feb 12, 2003 4.768 4.778 4.708 4.708 181,430 -0.06(-1.19%)
Feb 11, 2003 4.798 4.819 4.755 4.765 308,282 -0.02(-0.35%)
Feb 10, 2003 4.742 4.795 4.715 4.782 589,274 +0.07(+1.56%)
Feb 07, 2003 4.722 4.725 4.675 4.708 274,095 -0.02(-0.35%)
Feb 06, 2003 4.702 4.735 4.695 4.725 132,249 +0.03(+0.57%)
Feb 05, 2003 4.708 4.728 4.685 4.698 194,925 -0.01(-0.28%)
Feb 04, 2003 4.658 4.735 4.658 4.712 217,716 +0.02(+0.43%)
Feb 03, 2003 4.665 4.692 4.635 4.692 181,730 +0.04(+0.86%)
Jan 31, 2003 4.575 4.678 4.572 4.652 179,031 +0.08(+1.82%)
Jan 30, 2003 4.638 4.638 4.542 4.568 121,753 -0.07(-1.51%)
Jan 29, 2003 4.612 4.652 4.585 4.638 128,650 +0.02(+0.51%)
Jan 28, 2003 4.555 4.648 4.552 4.615 200,323 +0.05(+1.17%)
Jan 27, 2003 4.685 4.688 4.558 4.562 208,420 -0.11(-2.29%)
Jan 24, 2003 4.685 4.685 4.615 4.668 203,022 -0.00(-0.07%)
Jan 23, 2003 4.685 4.685 4.662 4.672 143,045 -0.01(-0.14%)
Jan 22, 2003 4.602 4.682 4.602 4.678 250,404 +0.04(+0.94%)
Jan 21, 2003 4.602 4.642 4.552 4.635 287,890 +0.04(+0.80%)
Jan 17, 2003 4.568 4.618 4.525 4.598 257,301 +0.02(+0.44%)
Jan 16, 2003 4.565 4.632 4.565 4.578 329,873 +0.01(+0.29%)
Jan 15, 2003 4.568 4.585 4.535 4.565 627,660 +0.01(+0.29%)
Jan 14, 2003 4.582 4.618 4.518 4.552 169,135 -0.02(-0.44%)
Jan 13, 2003 4.552 4.585 4.518 4.572 111,557 +0.01(+0.15%)
Jan 10, 2003 4.598 4.598 4.562 4.565 122,353 -0.01(-0.29%)
Jan 09, 2003 4.588 4.592 4.508 4.578 128,051 +0.02(+0.51%)
Jan 08, 2003 4.568 4.582 4.502 4.555 119,954 +0.00(+0.00%)
Jan 07, 2003 4.672 4.672 4.435 4.555 392,849 -0.11(-2.43%)
Jan 06, 2003 4.665 4.695 4.638 4.668 224,614 +0.01(+0.14%)
Jan 03, 2003 4.635 4.662 4.592 4.662 128,051 +0.03(+0.58%)
Jan 02, 2003 4.585 4.652 4.555 4.635 140,646 +0.07(+1.46%)
Dec 31, 2002 4.605 4.605 4.555 4.568 116,055 -0.03(-0.72%)
Dec 30, 2002 4.552 4.618 4.545 4.602 233,010 +0.02(+0.36%)
Dec 27, 2002 4.612 4.618 4.522 4.585 146,943 -0.04(-0.79%)
Dec 26, 2002 4.635 4.652 4.585 4.622 324,476 -0.01(-0.29%)
Dec 24, 2002 4.585 4.635 4.585 4.635 320,877 +0.02(+0.51%)
Dec 23, 2002 4.575 4.612 4.485 4.612 252,503 +0.08(+1.69%)
Dec 20, 2002 4.502 4.538 4.438 4.535 117,555 +0.05(+1.04%)
Dec 19, 2002 4.548 4.555 4.455 4.488 361,062 -0.04(-0.81%)
Dec 18, 2002 4.522 4.552 4.485 4.525 124,752 -0.01(-0.29%)
Dec 17, 2002 4.518 4.565 4.478 4.538 139,746 +0.00(+0.07%)
Dec 16, 2002 4.505 4.612 4.505 4.535 208,720 -0.00(-0.07%)
Dec 13, 2002 4.478 4.548 4.475 4.538 196,724 +0.03(+0.59%)
Dec 12, 2002 4.435 4.535 4.432 4.512 374,856 +0.05(+1.20%)
Dec 11, 2002 4.468 4.485 4.442 4.458 153,841 -0.03(-0.67%)
Dec 10, 2002 4.348 4.495 4.348 4.488 188,328 +0.11(+2.44%)
Dec 09, 2002 4.505 4.505 4.382 4.382 180,531 -0.10(-2.30%)
Dec 06, 2002 4.435 4.518 4.435 4.485 191,926 +0.03(+0.75%)
Dec 05, 2002 4.385 4.482 4.342 4.452 162,537 +0.07(+1.52%)
Dec 04, 2002 4.502 4.502 4.368 4.385 296,286 -0.12(-2.59%)
Dec 03, 2002 4.415 4.518 4.402 4.502 164,337 +0.08(+1.89%)
Dec 02, 2002 4.385 4.418 4.345 4.418 148,143 -0.02(-0.53%)
Nov 29, 2002 4.452 4.512 4.432 4.442 111,557 -0.01(-0.15%)
Nov 27, 2002 4.402 4.452 4.338 4.448 223,714 +0.07(+1.52%)
Nov 26, 2002 4.365 4.418 4.335 4.382 249,204 +0.01(+0.23%)
Nov 25, 2002 4.318 4.392 4.312 4.372 282,791 +0.05(+1.16%)
Nov 22, 2002 4.388 4.388 4.302 4.322 436,633 -0.03(-0.77%)
Nov 21, 2002 4.452 4.468 4.335 4.355 239,908 -0.08(-1.80%)
Nov 20, 2002 4.332 4.442 4.285 4.435 328,374 +0.10(+2.39%)
Nov 19, 2002 4.392 4.408 4.262 4.332 878,364 -0.19(-4.20%)
Nov 18, 2002 4.408 4.568 4.405 4.522 304,083 +0.10(+2.19%)
Nov 15, 2002 4.452 4.452 4.375 4.425 140,646 -0.01(-0.23%)
Nov 14, 2002 4.388 4.468 4.388 4.435 200,623 +0.08(+1.84%)
Nov 13, 2002 4.335 4.418 4.305 4.355 293,587 -0.03(-0.76%)
Nov 12, 2002 4.498 4.498 4.368 4.388 201,822 -0.10(-2.16%)
Nov 11, 2002 4.495 4.498 4.452 4.485 309,781 +0.02(+0.52%)
Nov 08, 2002 4.368 4.468 4.368 4.462 311,281 +0.11(+2.61%)
Nov 07, 2002 4.335 4.355 4.318 4.348 370,958 +0.00(+0.00%)
Nov 06, 2002 4.218 4.368 4.215 4.348 439,332 +0.11(+2.60%)
Nov 05, 2002 4.245 4.298 4.202 4.238 212,918 +0.03(+0.63%)
Nov 04, 2002 4.262 4.265 4.208 4.212 128,051 -0.02(-0.55%)
Nov 01, 2002 4.228 4.272 4.185 4.235 182,330 +0.01(+0.32%)
Oct 31, 2002 4.172 4.268 4.155 4.222 158,939 +0.02(+0.48%)
Oct 30, 2002 4.165 4.232 4.158 4.202 155,640 +0.04(+1.04%)
Oct 29, 2002 4.195 4.195 4.155 4.158 128,051 -0.05(-1.19%)
Oct 28, 2002 4.192 4.208 4.118 4.208 319,677 +0.03(+0.80%)
Oct 25, 2002 4.162 4.202 4.162 4.175 115,455 -0.01(-0.16%)
Oct 24, 2002 4.152 4.192 4.125 4.182 2,339,106 +0.03(+0.72%)
Oct 23, 2002 4.112 4.212 4.112 4.152 203,622 +0.05(+1.14%)
Oct 22, 2002 4.112 4.132 4.072 4.105 266,598 -0.00(-0.08%)
Oct 21, 2002 4.088 4.132 4.052 4.108 142,445 -0.01(-0.32%)
Oct 18, 2002 4.148 4.185 4.075 4.122 165,536 -0.02(-0.56%)
Oct 17, 2002 4.252 4.258 4.122 4.145 265,398 -0.02(-0.48%)
Oct 16, 2002 4.095 4.195 4.085 4.165 245,606 +0.08(+2.04%)
Oct 15, 2002 4.048 4.118 4.018 4.082 280,392 +0.05(+1.24%)
Oct 14, 2002 3.968 4.052 3.925 4.032 135,248 +0.08(+1.94%)
Oct 11, 2002 3.968 3.985 3.868 3.955 94,164 +0.01(+0.17%)
Oct 10, 2002 4.002 4.002 3.855 3.948 159,239 -0.02(-0.50%)
Oct 09, 2002 3.968 3.985 3.921 3.968 344,268 +0.00(+0.08%)
Oct 08, 2002 3.985 4.002 3.918 3.965 289,089 +0.01(+0.25%)
Oct 07, 2002 3.985 3.995 3.901 3.955 287,890 +0.05(+1.37%)
Oct 04, 2002 3.932 3.978 3.898 3.901 101,961 -0.02(-0.51%)
Oct 03, 2002 3.992 3.992 3.901 3.921 126,251 -0.04(-1.09%)
Oct 02, 2002 4.002 4.002 3.908 3.965 208,720 +0.03(+0.76%)
Oct 01, 2002 3.888 3.995 3.888 3.935 225,513 +0.03(+0.85%)
Sep 30, 2002 3.885 3.908 3.821 3.901 205,721 +0.02(+0.43%)
Sep 27, 2002 3.878 3.918 3.855 3.885 331,073 +0.01(+0.17%)
Sep 26, 2002 3.895 3.932 3.878 3.878 139,446 -0.02(-0.51%)
Sep 25, 2002 3.952 3.958 3.825 3.898 216,517 -0.05(-1.18%)
Sep 24, 2002 3.985 3.998 3.881 3.945 220,715 -0.02(-0.42%)
Sep 23, 2002 3.841 3.985 3.841 3.962 219,516 +0.11(+2.77%)
Sep 20, 2002 3.781 3.891 3.718 3.855 199,123 +0.04(+1.05%)
Sep 19, 2002 3.888 3.888 3.801 3.815 97,462 -0.07(-1.89%)
Sep 18, 2002 3.851 3.932 3.818 3.888 122,953 +0.02(+0.52%)
Sep 17, 2002 3.948 3.948 3.868 3.868 85,167 -0.07(-1.70%)
Sep 16, 2002 3.908 3.968 3.888 3.935 136,447 -0.01(-0.17%)
Sep 13, 2002 3.968 3.982 3.908 3.942 99,861 +0.01(+0.17%)
Sep 12, 2002 3.965 3.985 3.905 3.935 161,638 +0.00(+0.08%)
Sep 11, 2002 3.952 3.978 3.901 3.932 60,876 -0.02(-0.59%)
Sep 10, 2002 3.921 3.985 3.918 3.955 206,621 +0.04(+0.94%)
Sep 09, 2002 3.855 3.952 3.838 3.918 161,038 +0.10(+2.62%)
Sep 06, 2002 3.868 3.905 3.801 3.818 84,867 -0.02(-0.61%)
Sep 05, 2002 3.881 3.885 3.788 3.841 89,965 -0.05(-1.20%)
Sep 04, 2002 3.778 3.918 3.745 3.888 224,014 +0.09(+2.46%)
Sep 03, 2002 3.718 3.818 3.685 3.795 153,241 +0.04(+1.16%)
Aug 30, 2002 3.881 3.881 3.751 3.751 80,369 -0.10(-2.51%)
Aug 29, 2002 3.861 3.915 3.785 3.848 118,154 -0.02(-0.52%)
Aug 28, 2002 3.848 3.868 3.735 3.868 197,624 +0.03(+0.69%)
Aug 27, 2002 3.785 3.865 3.785 3.841 88,166 +0.03(+0.88%)
Aug 26, 2002 3.751 3.808 3.718 3.808 113,356 +0.06(+1.51%)
Aug 23, 2002 3.881 3.898 3.701 3.751 137,047 -0.12(-3.02%)
Aug 22, 2002 3.865 3.918 3.811 3.868 154,141 +0.02(+0.43%)
Aug 21, 2002 3.748 3.851 3.735 3.851 929,644 +0.12(+3.12%)
Aug 20, 2002 3.768 3.785 3.688 3.735 147,843 +0.06(+1.54%)
Aug 16, 2002 3.598 3.701 3.578 3.678 112,756 +0.01(+0.36%)
Aug 15, 2002 3.508 3.668 3.478 3.665 240,508 +0.19(+5.47%)
Aug 14, 2002 3.435 3.498 3.421 3.475 203,022 +0.06(+1.76%)
Aug 13, 2002 3.471 3.535 3.401 3.415 107,059 -0.06(-1.63%)
Aug 12, 2002 3.428 3.508 3.401 3.471 122,353 -0.02(-0.48%)
Aug 07, 2002 3.385 3.518 3.385 3.488 126,851 +0.10(+3.05%)
Aug 06, 2002 3.385 3.468 3.368 3.385 134,048 +0.01(+0.40%)
Aug 05, 2002 3.451 3.451 3.371 3.371 359,862 -0.07(-1.94%)
Aug 02, 2002 3.415 3.448 3.405 3.438 64,775 +0.01(+0.29%)
Aug 01, 2002 3.468 3.485 3.415 3.428 110,957 -0.06(-1.63%)
Jul 31, 2002 3.418 3.491 3.371 3.485 137,947 +0.15(+4.50%)
Jul 30, 2002 3.468 3.481 3.335 3.335 149,342 -0.10(-2.91%)
Jul 29, 2002 3.235 3.451 3.235 3.435 150,242 +0.15(+4.68%)
Jul 26, 2002 3.201 3.288 3.158 3.281 136,447 +0.05(+1.44%)
Jul 25, 2002 3.251 3.311 3.178 3.235 142,745 -0.02(-0.51%)
Jul 24, 2002 3.135 3.251 3.101 3.251 439,332 -0.02(-0.51%)
Jul 23, 2002 3.328 3.328 3.268 3.268 192,826 -0.05(-1.51%)
Jul 22, 2002 3.441 3.441 3.221 3.318 350,566 -0.09(-2.64%)
Jul 19, 2002 3.385 3.418 3.358 3.408 211,419 +0.03(+0.79%)
Jul 17, 2002 3.378 3.435 3.351 3.381 91,165 -0.01(-0.39%)
Jul 12, 2002 3.401 3.415 3.368 3.395 83,668 +0.01(+0.20%)
Jul 11, 2002 3.388 3.435 3.351 3.388 175,432 -0.03(-0.97%)
Jul 10, 2002 3.578 3.598 3.338 3.421 260,900 -0.16(-4.38%)
Jul 09, 2002 3.605 3.605 3.578 3.578 96,862 -0.03(-0.74%)
Jul 08, 2002 3.608 3.608 3.605 3.605 110,957 -0.00(-0.09%)
Jul 05, 2002 3.575 3.641 3.575 3.608 52,479 +0.02(+0.65%)
Jul 04, 2002 3.631 3.631 3.535 3.585 230,312 +0.00(+0.00%)
Jul 03, 2002 3.631 3.631 3.535 3.585 5,307,972 -0.05(-1.29%)
Jul 02, 2002 3.685 3.685 3.601 3.631 157,439 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.