Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
16.87
-1.81 (-9.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2892
2910
2772
2784
1,058
-22.00(-0.78%)
Jun 27, 2019
2698
2844
2698
2806
1,116
+124.00(+4.62%)
Jun 26, 2019
2682
2762
2654
2682
535
+12.00(+0.45%)
Jun 25, 2019
2672
2742
2604
2670
615
-38.00(-1.40%)
Jun 24, 2019
2606
2740
2582
2708
2,211
+240.00(+9.72%)
Jun 21, 2019
2464
2502
2432
2468
1,417
-38.00(-1.52%)
Jun 20, 2019
2716
2734
2388
2506
5,245
-206.00(-7.60%)
Jun 19, 2019
2864
2874
2680
2712
1,109
-116.00(-4.10%)
Jun 18, 2019
2908
2930
2796
2828
1,457
-140.00(-4.72%)
Jun 17, 2019
3020
3020
2938
2968
303
-50.00(-1.66%)
Jun 14, 2019
2928
3036
2912
3018
560
+144.00(+5.01%)
Jun 13, 2019
2948
2976
2858
2874
836
-108.00(-3.62%)
Jun 12, 2019
3004
3020
2960
2982
197
-48.00(-1.58%)
Jun 11, 2019
2894
3050
2886
3030
730
+98.00(+3.34%)
Jun 10, 2019
2888
2948
2880
2932
397
+36.00(+1.24%)
Jun 07, 2019
2870
2920
2810
2896
323
+18.00(+0.63%)
Jun 06, 2019
2950
3018
2810
2878
894
-104.00(-3.49%)
Jun 05, 2019
3034
3052
2932
2982
596
-118.00(-3.81%)
Jun 04, 2019
3036
3134
3036
3100
483
+46.00(+1.51%)
Jun 03, 2019
3144
3144
2999
3054
1,285
-136.00(-4.26%)
May 31, 2019
3310
3334
3160
3190
1,319
-277.98(-8.02%)
May 30, 2019
3542
3542
3400
3468
836
-170.02(-4.67%)
May 29, 2019
3674
3702
3616
3638
561
+106.00(+3.00%)
May 28, 2019
3474
3548
3472
3532
274
-70.00(-1.94%)
May 24, 2019
3500
3632
3460
3602
250
+46.00(+1.29%)
May 23, 2019
3516
3578
3460
3556
415
+68.00(+1.95%)
May 22, 2019
3612
3614
3458
3488
759
-222.00(-5.98%)
May 21, 2019
3790
3790
3686
3710
496
-140.00(-3.64%)
May 20, 2019
3880
3932
3844
3850
409
+98.00(+2.61%)
May 17, 2019
3797
3834
3744
3752
411
-34.00(-0.90%)
May 16, 2019
3758
3802
3704
3786
442
+92.00(+2.49%)
May 15, 2019
3764
3764
3674
3694
238
-122.00(-3.20%)
May 14, 2019
3812
3842
3778
3816
423
+80.00(+2.14%)
May 13, 2019
3806
3817
3708
3736
245
-14.00(-0.37%)
May 10, 2019
3650
3816
3650
3750
429
+90.00(+2.46%)
May 09, 2019
3650
3674
3583
3660
278
-44.00(-1.19%)
May 08, 2019
3638
3724
3638
3704
507
+176.00(+4.99%)
May 07, 2019
3528
3559
3500
3528
268
+38.00(+1.09%)
May 06, 2019
3510
3538
3460
3490
455
-88.00(-2.46%)
May 03, 2019
3600
3625
3556
3578
1,061
-66.00(-1.81%)
May 02, 2019
3664
3694
3596
3644
727
-100.00(-2.67%)
May 01, 2019
3732
3770
3714
3744
384
+102.00(+2.80%)
Apr 30, 2019
3710
3710
3628
3642
265
-70.00(-1.89%)
Apr 29, 2019
3672
3718
3591
3712
290
+20.00(+0.54%)
Apr 26, 2019
3676
3734
3660
3692
740
+114.00(+3.19%)
Apr 25, 2019
3490
3622
3422
3578
450
+96.00(+2.76%)
Apr 24, 2019
3512
3529
3462
3482
334
+10.00(+0.29%)
Apr 23, 2019
3542
3542
3458
3472
709
-174.00(-4.77%)
Apr 22, 2019
3656
3668
3620
3646
510
+59.98(+1.67%)
Apr 18, 2019
3630
3659
3564
3586
666
-57.98(-1.59%)
Apr 17, 2019
3724
3732
3638
3644
873
-184.00(-4.81%)
Apr 16, 2019
3874
3876
3818
3828
332
-42.00(-1.09%)
Apr 15, 2019
3924
3940
3860
3870
927
-174.00(-4.30%)
Apr 12, 2019
4104
4110
4038
4044
302
-50.00(-1.22%)
Apr 11, 2019
4132
4178
4046
4094
795
-78.00(-1.87%)
Apr 10, 2019
4164
4222
4158
4172
133
-24.00(-0.57%)
Apr 09, 2019
4148
4202
4130
4196
307
-10.00(-0.24%)
Apr 08, 2019
4148
4239
4140
4206
364
+114.00(+2.79%)
Apr 05, 2019
4020
4092
4020
4092
267
+93.98(+2.35%)
Apr 04, 2019
4098
4111
3984
3998
517
-101.98(-2.49%)
Apr 03, 2019
4108
4132
4056
4100
277
-48.00(-1.16%)
Apr 02, 2019
4186
4187
4104
4148
225
-44.00(-1.05%)
Apr 01, 2019
4176
4274
4174
4192
384
+108.00(+2.64%)
Mar 29, 2019
4138
4162
4058
4084
497
-164.00(-3.86%)
Mar 28, 2019
4270
4290
4212
4248
261
-8.00(-0.19%)
Mar 27, 2019
4198
4274
4154
4256
409
-84.00(-1.94%)
Mar 26, 2019
4384
4400
4324
4340
165
-72.00(-1.63%)
Mar 25, 2019
4354
4448
4348
4412
287
-2.00(-0.05%)
Mar 22, 2019
4436
4436
4378
4414
380
-172.00(-3.75%)
Mar 21, 2019
4548
4592
4510
4586
106
-42.00(-0.91%)
Mar 20, 2019
4636
4636
4558
4628
220
-62.00(-1.32%)
Mar 19, 2019
4712
4740
4676
4690
116
+20.00(+0.43%)
Mar 18, 2019
4616
4700
4612
4670
399
+160.00(+3.55%)
Mar 15, 2019
4616
4616
4500
4510
1,054
-162.00(-3.47%)
Mar 14, 2019
4668
4702
4626
4672
286
+56.00(+1.21%)
Mar 13, 2019
4556
4634
4556
4616
185
+82.00(+1.81%)
Mar 12, 2019
4464
4534
4426
4534
210
+68.00(+1.52%)
Mar 11, 2019
4532
4532
4444
4466
419
-258.00(-5.46%)
Mar 08, 2019
4760
4782
4720
4724
334
-18.00(-0.38%)
Mar 07, 2019
4696
4752
4618
4742
444
+62.00(+1.32%)
Mar 06, 2019
4720
4744
4618
4680
1,284
-112.00(-2.34%)
Mar 05, 2019
4716
4798
4660
4792
197
+104.00(+2.22%)
Mar 04, 2019
4666
4731
4628
4688
382
+8.00(+0.17%)
Mar 01, 2019
4732
4740
4642
4680
585
+118.00(+2.59%)
Feb 28, 2019
4654
4660
4506
4562
221
-12.00(-0.26%)
Feb 27, 2019
4458
4577
4428
4574
202
+98.00(+2.19%)
Feb 26, 2019
4652
4662
4442
4476
329
-114.00(-2.48%)
Feb 25, 2019
4506
4616
4442
4590
1,362
+258.00(+5.96%)
Feb 22, 2019
4290
4404
4286
4332
568
-12.00(-0.28%)
Feb 21, 2019
4276
4349
4238
4344
841
+144.00(+3.43%)
Feb 20, 2019
4298
4310
4166
4200
776
-40.00(-0.94%)
Feb 19, 2019
4144
4266
4130
4240
597
+104.00(+2.51%)
Feb 15, 2019
4090
4148
4009
4136
688
+128.00(+3.19%)
Feb 14, 2019
4080
4110
4000
4008
588
-88.00(-2.15%)
Feb 13, 2019
4068
4168
4030
4096
516
-162.00(-3.80%)
Feb 12, 2019
4202
4346
4182
4258
500
+56.00(+1.33%)
Feb 11, 2019
4350
4360
4178
4202
1,018
+112.00(+2.74%)
Feb 08, 2019
4022
4104
3932
4090
590
+118.00(+2.97%)
Feb 07, 2019
4168
4172
3906
3972
1,537
-340.00(-7.88%)
Feb 06, 2019
4292
4384
4236
4312
611
-40.00(-0.92%)
Feb 05, 2019
4324
4410
4252
4352
708
+68.00(+1.59%)
Feb 04, 2019
4312
4372
4252
4284
991
-244.00(-5.39%)
Feb 01, 2019
4700
4752
4486
4528
1,461
-320.00(-6.60%)
Jan 31, 2019
5000
5000
4740
4848
1,627
-104.00(-2.10%)
Jan 30, 2019
4986
5048
4900
4952
822
-124.00(-2.44%)
Jan 29, 2019
4858
5136
4816
5076
798
+42.00(+0.83%)
Jan 28, 2019
5072
5156
4938
5034
1,353
-686.00(-11.99%)
Jan 25, 2019
5352
5778
5350
5720
782
+164.00(+2.95%)
Jan 24, 2019
5460
5628
5350
5556
1,122
+260.00(+4.91%)
Jan 23, 2019
5574
5614
5100
5296
1,372
-130.00(-2.40%)
Jan 22, 2019
5654
5763
5354
5426
2,085
-796.00(-12.79%)
Jan 18, 2019
5782
6452
5776
6222
2,174
+42.00(+0.68%)
Jan 17, 2019
6536
6554
6070
6180
865
+28.00(+0.46%)
Jan 16, 2019
6884
6937
5956
6152
1,472
-196.00(-3.09%)
Jan 15, 2019
6594
6692
6278
6348
1,274
-248.00(-3.76%)
Jan 14, 2019
6100
6680
6100
6596
2,171
+1116.00(+20.36%)
Jan 11, 2019
5160
5580
5114
5480
958
+480.00(+9.60%)
Jan 10, 2019
5148
5220
4910
5000
571
-88.00(-1.73%)
Jan 09, 2019
5012
5124
4936
5088
456
+20.00(+0.39%)
Jan 08, 2019
5278
5316
4996
5068
699
+32.00(+0.64%)
Jan 07, 2019
5024
5168
4974
5036
424
-140.00(-2.70%)
Jan 04, 2019
5076
5250
4846
5176
552
+292.00(+5.98%)
Jan 03, 2019
4940
5000
4798
4884
505
-136.00(-2.71%)
Jan 02, 2019
5008
5210
4958
5020
890
-144.00(-2.79%)
Dec 31, 2018
5680
5682
5022
5164
947
-1104.00(-17.61%)
Dec 28, 2018
6430
6600
6138
6268
782
-608.00(-8.84%)
Dec 27, 2018
6630
7112
6480
6876
707
+230.00(+3.46%)
Dec 26, 2018
6574
6894
6400
6646
726
-452.00(-6.37%)
Dec 24, 2018
6960
7160
6862
7098
642
-496.00(-6.53%)
Dec 21, 2018
7588
8054
7392
7594
1,256
-80.00(-1.04%)
Dec 20, 2018
8154
8202
7264
7674
594
-108.00(-1.39%)
Dec 19, 2018
7160
7955
7000
7782
788
-188.00(-2.36%)
Dec 18, 2018
7588
8110
7466
7970
758
+862.00(+12.13%)
Dec 17, 2018
7834
7834
6922
7108
822
-1188.00(-14.32%)
Dec 14, 2018
8858
8920
8292
8296
804
-1366.00(-14.14%)
Dec 13, 2018
10240
10328
9400
9662
714
+88.00(+0.92%)
Dec 12, 2018
9802
10056
9472
9574
704
-1070.00(-10.05%)
Dec 11, 2018
10964
10964
10500
10644
495
-610.00(-5.42%)
Dec 10, 2018
11212
11952
10960
11254
776
-72.00(-0.64%)
Dec 07, 2018
10798
11618
10782
11326
1,207
+664.20(+6.23%)
Dec 06, 2018
10358
10786
10190
10662
777
-596.20(-5.30%)
Dec 04, 2018
11458
11582
11060
11258
660
+720.00(+6.83%)
Dec 03, 2018
10468
10800
10112
10538
840
-1430.00(-11.95%)
Nov 30, 2018
11856
12126
11250
11968
791
+188.00(+1.60%)
Nov 29, 2018
11688
12200
11132
11780
1,329
-460.00(-3.76%)
Nov 28, 2018
11080
12520
10800
12240
1,409
+2160.00(+21.43%)
Nov 27, 2018
9980
10673
9712
10080
551
-226.00(-2.19%)
Nov 26, 2018
9742
10564
9672
10306
1,066
-1094.00(-9.60%)
Nov 23, 2018
11196
11930
11174
11400
197
-2.00(-0.02%)
Nov 21, 2018
11402
11402
11402
0
-266.00(-2.28%)
Nov 20, 2018
11474
11923
10250
11668
2,166
-322.00(-2.69%)
Nov 19, 2018
11764
13026
11394
11990
2,697
+1012.00(+9.22%)
Nov 16, 2018
9900
11058
9722
10978
2,087
+2118.00(+23.91%)
Nov 15, 2018
11458
11634
8796
8860
2,358
-5532.00(-38.44%)
Nov 14, 2018
12120
14736
12000
14392
3,788
+4030.00(+38.89%)
Nov 13, 2018
9700
10606
9700
10362
2,893
+982.00(+10.47%)
Nov 12, 2018
8900
9380
8720
9380
1,156
+802.00(+9.35%)
Nov 09, 2018
8372
9040
8372
8578
1,373
+670.00(+8.47%)
Nov 08, 2018
7874
7940
7706
7908
573
+122.00(+1.57%)
Nov 07, 2018
7840
7930
7700
7786
383
-108.00(-1.37%)
Nov 06, 2018
7948
8022
7856
7894
699
+0.00(+0.00%)
Nov 05, 2018
7834
7964
7641
7894
978
+1034.00(+15.07%)
Nov 02, 2018
6480
6944
6480
6860
733
+120.00(+1.78%)
Nov 01, 2018
6860
6912
6650
6740
223
-156.00(-2.26%)
Oct 31, 2018
6724
6930
6624
6896
617
+254.00(+3.82%)
Oct 30, 2018
6814
6832
6490
6642
308
+50.00(+0.76%)
Oct 29, 2018
6418
6654
6386
6592
394
-246.00(-3.60%)
Oct 26, 2018
6522
6844
6468
6838
302
+62.00(+0.91%)
Oct 25, 2018
6818
6956
6670
6776
473
-72.00(-1.05%)
Oct 24, 2018
7092
7092
6728
6848
200
-164.00(-2.34%)
Oct 23, 2018
6920
7106
6890
7012
820
+284.00(+4.22%)
Oct 22, 2018
6810
6922
6708
6728
759
-380.00(-5.35%)
Oct 19, 2018
6960
7182
6960
7108
979
+80.00(+1.14%)
Oct 18, 2018
7180
7196
6888
7028
773
-400.00(-5.39%)
Oct 17, 2018
7286
7450
7154
7428
538
+292.00(+4.09%)
Oct 16, 2018
7158
7248
7052
7136
344
-72.00(-1.00%)
Oct 15, 2018
7098
7222
7024
7208
417
+416.00(+6.12%)
Oct 12, 2018
7044
7044
6760
6792
444
-300.00(-4.23%)
Oct 11, 2018
6946
7121
6826
7092
720
-88.00(-1.23%)
Oct 10, 2018
7430
7550
7146
7180
501
-32.00(-0.44%)
Oct 09, 2018
7170
7260
7032
7212
598
+90.00(+1.26%)
Oct 08, 2018
7018
7216
7006
7122
1,145
+480.00(+7.23%)
Oct 05, 2018
6868
6870
6474
6642
1,004
-142.00(-2.09%)
Oct 04, 2018
7054
7058
6560
6784
995
-276.00(-3.91%)
Oct 03, 2018
6814
7106
6810
7060
878
+382.00(+5.72%)
Oct 02, 2018
6518
6828
6486
6678
1,310
+208.00(+3.21%)
Oct 01, 2018
6280
6492
6280
6470
514
+416.00(+6.87%)
Sep 28, 2018
6066
6086
5946
6054
248
-198.00(-3.17%)
Sep 27, 2018
6064
6470
6060
6252
563
+296.00(+4.97%)
Sep 26, 2018
6218
6288
5910
5956
726
-288.00(-4.61%)
Sep 25, 2018
6156
6290
6154
6244
496
+66.00(+1.07%)
Sep 24, 2018
6002
6190
6002
6178
641
+220.00(+3.69%)
Sep 21, 2018
5902
5970
5894
5958
757
+116.00(+1.99%)
Sep 20, 2018
5668
5935
5584
5842
514
+282.00(+5.07%)
Sep 19, 2018
5638
5672
5558
5560
270
-34.00(-0.61%)
Sep 18, 2018
5268
5650
5268
5594
942
+392.00(+7.54%)
Sep 17, 2018
5170
5260
5160
5202
300
+102.00(+2.00%)
Sep 14, 2018
5178
5180
5092
5100
594
-174.00(-3.30%)
Sep 13, 2018
5402
5428
5268
5274
216
-80.00(-1.49%)
Sep 12, 2018
5464
5490
5340
5354
269
-34.00(-0.63%)
Sep 11, 2018
5280
5412
5240
5388
337
+70.00(+1.32%)
Sep 10, 2018
5160
5345
5154
5318
265
+64.00(+1.22%)
Sep 07, 2018
5216
5260
5200
5254
272
-18.00(-0.34%)
Sep 06, 2018
5313
5328
5224
5272
225
-64.00(-1.20%)
Sep 05, 2018
5436
5452
5300
5336
249
-84.00(-1.55%)
Sep 04, 2018
5552
5644
5408
5420
447
-416.00(-7.13%)
Aug 31, 2018
5836
5836
5836
0
+128.00(+2.24%)
Aug 30, 2018
5706
5722
5562
5708
297
+50.00(+0.88%)
Aug 29, 2018
5612
5674
5530
5658
274
+80.00(+1.43%)
Aug 28, 2018
5616
5627
5534
5578
298
-88.00(-1.55%)
Aug 27, 2018
5724
5748
5658
5666
396
-190.00(-3.24%)
Aug 24, 2018
5916
5942
5842
5856
468
-168.00(-2.79%)
Aug 23, 2018
5974
6062
5922
6024
170
+48.00(+0.80%)
Aug 22, 2018
5986
6020
5964
5976
100
-100.00(-1.65%)
Aug 21, 2018
6024
6090
5968
6076
506
+98.00(+1.64%)
Aug 20, 2018
5976
5996
5936
5978
346
-46.00(-0.76%)
Aug 17, 2018
6026
6086
6000
6024
272
+144.00(+2.45%)
Aug 16, 2018
6032
6032
5822
5880
371
-136.00(-2.26%)
Aug 15, 2018
6036
6061
6002
6016
223
-54.00(-0.89%)
Aug 14, 2018
6034
6120
6034
6070
256
+97.60(+1.63%)
Aug 13, 2018
5918
5998
5918
5972
293
-31.60(-0.53%)
Aug 10, 2018
5914
6020
5908
6004
318
-28.00(-0.46%)
Aug 09, 2018
6022
6066
5960
6032
472
+24.00(+0.40%)
Aug 08, 2018
5962
6038
5948
6008
591
+190.00(+3.27%)
Aug 07, 2018
5740
5836
5740
5818
233
+156.00(+2.76%)
Aug 06, 2018
5616
5680
5606
5662
356
+36.00(+0.64%)
Aug 03, 2018
5620
5684
5582
5626
463
+134.00(+2.44%)
Aug 02, 2018
5286
5548
5286
5492
335
+200.00(+3.78%)
Aug 01, 2018
5314
5368
5268
5292
245
-80.00(-1.49%)
Jul 31, 2018
5560
5562
5348
5372
295
-69.84(-1.28%)
Jul 30, 2018
5362
5495
5316
5442
264
+61.84(+1.15%)
Jul 27, 2018
5372
5428
5356
5380
335
+94.00(+1.78%)
Jul 26, 2018
5280
5358
5252
5286
454
+14.00(+0.27%)
Jul 25, 2018
5262
5280
5237
5272
650
+123.98(+2.41%)
Jul 24, 2018
5076
5153
5064
5148
231
+108.04(+2.14%)
Jul 23, 2018
5066
5068
5020
5040
662
-136.02(-2.63%)
Jul 20, 2018
5254
5254
5160
5176
472
-28.00(-0.54%)
Jul 19, 2018
4998
5222
4964
5204
592
+136.00(+2.68%)
Jul 18, 2018
5100
5100
5032
5068
360
-16.00(-0.31%)
Jul 17, 2018
5182
5194
5074
5084
581
-108.00(-2.08%)
Jul 16, 2018
5180
5230
5120
5192
344
-10.00(-0.19%)
Jul 13, 2018
5254
5254
5156
5202
594
-126.00(-2.36%)
Jul 12, 2018
5352
5428
5296
5328
301
-96.00(-1.77%)
Jul 11, 2018
5394
5446
5352
5424
306
+144.00(+2.73%)
Jul 10, 2018
5416
5426
5272
5280
434
-166.00(-3.05%)
Jul 09, 2018
5498
5498
5418
5446
385
-114.00(-2.05%)
Jul 06, 2018
5490
5572
5450
5560
342
+80.02(+1.46%)
Jul 05, 2018
5566
5576
5474
5480
358
-228.02(-3.99%)
Jul 03, 2018
5708
5708
5708
0
+74.00(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.