Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.700 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.229 8.425 8.026 8.425 163,880 +0.44(+5.57%)
Jun 27, 2019 8.403 8.403 7.634 7.981 206,147 -0.27(-3.29%)
Jun 26, 2019 9.608 9.752 8.003 8.252 179,038 -1.28(-13.44%)
Jun 25, 2019 9.247 9.646 9.021 9.533 793,638 +0.34(+3.69%)
Jun 24, 2019 9.194 9.322 9.132 9.194 48,376 -0.02(-0.25%)
Jun 21, 2019 9.134 9.239 8.915 9.216 72,585 +0.02(+0.25%)
Jun 20, 2019 9.616 9.616 9.023 9.194 45,314 -0.42(-4.39%)
Jun 19, 2019 9.518 9.616 9.420 9.616 84,979 +0.05(+0.55%)
Jun 18, 2019 9.684 9.797 9.458 9.563 17,744 -0.11(-1.09%)
Jun 17, 2019 9.767 9.782 9.631 9.669 15,528 -0.10(-1.00%)
Jun 14, 2019 9.804 9.827 9.729 9.767 11,013 +0.01(+0.08%)
Jun 13, 2019 9.533 9.774 9.533 9.759 16,624 +0.19(+1.97%)
Jun 12, 2019 9.488 9.571 9.458 9.571 6,235 +0.05(+0.47%)
Jun 11, 2019 9.586 9.616 9.420 9.525 14,964 -0.03(-0.32%)
Jun 10, 2019 9.639 9.639 9.345 9.556 17,685 -0.08(-0.78%)
Jun 07, 2019 9.382 9.669 9.382 9.631 11,279 +0.23(+2.40%)
Jun 06, 2019 9.518 9.571 9.352 9.405 12,159 -0.15(-1.58%)
Jun 05, 2019 9.631 9.661 9.503 9.556 21,474 -0.11(-1.17%)
Jun 04, 2019 9.654 9.736 9.578 9.669 20,353 +0.03(+0.31%)
Jun 03, 2019 9.684 9.684 9.548 9.639 14,807 +0.02(+0.16%)
May 31, 2019 9.593 9.684 9.541 9.623 29,060 -0.05(-0.47%)
May 30, 2019 9.646 9.752 9.608 9.669 14,219 +0.04(+0.39%)
May 29, 2019 9.654 9.691 9.578 9.631 27,658 -0.13(-1.31%)
May 28, 2019 9.752 9.857 9.684 9.759 32,216 -0.04(-0.38%)
May 24, 2019 9.774 9.819 9.736 9.797 31,449 +0.05(+0.54%)
May 23, 2019 9.729 9.797 9.699 9.744 21,296 -0.05(-0.54%)
May 22, 2019 9.763 9.834 9.733 9.797 24,566 +0.03(+0.31%)
May 21, 2019 9.789 9.917 9.721 9.767 31,949 +0.05(+0.54%)
May 20, 2019 9.661 9.752 9.541 9.714 12,449 +0.03(+0.27%)
May 17, 2019 9.680 9.912 9.620 9.687 40,504 -0.04(-0.38%)
May 16, 2019 9.725 9.732 9.680 9.725 4,855 +0.04(+0.39%)
May 15, 2019 9.650 9.747 9.590 9.687 9,749 -0.01(-0.08%)
May 14, 2019 9.635 9.710 9.613 9.695 7,539 +0.03(+0.31%)
May 13, 2019 9.770 9.874 9.628 9.665 22,098 -0.21(-2.12%)
May 10, 2019 9.837 9.987 9.770 9.874 61,759 +0.12(+1.23%)
May 09, 2019 9.747 9.830 9.747 9.755 15,918 +0.03(+0.31%)
May 08, 2019 9.755 9.800 9.725 9.725 21,146 +0.01(+0.15%)
May 07, 2019 9.658 9.845 9.658 9.710 27,021 -0.04(-0.46%)
May 06, 2019 9.785 9.874 9.740 9.755 44,498 -0.17(-1.73%)
May 03, 2019 9.687 10.06 9.674 9.927 37,429 +0.31(+3.27%)
May 02, 2019 9.558 9.650 9.370 9.613 48,717 +0.03(+0.31%)
May 01, 2019 9.702 9.762 9.583 9.583 24,595 -0.18(-1.84%)
Apr 30, 2019 9.815 9.822 9.732 9.762 32,287 -0.03(-0.31%)
Apr 29, 2019 9.777 9.852 9.732 9.792 9,465 +0.04(+0.38%)
Apr 26, 2019 9.770 9.815 9.676 9.755 14,570 +0.07(+0.70%)
Apr 25, 2019 9.777 9.777 9.643 9.687 12,561 -0.11(-1.15%)
Apr 24, 2019 9.874 9.912 9.800 9.800 12,252 -0.07(-0.68%)
Apr 23, 2019 9.860 9.904 9.807 9.867 11,124 +0.07(+0.76%)
Apr 22, 2019 9.837 9.837 9.762 9.792 9,493 -0.07(-0.76%)
Apr 18, 2019 9.904 9.949 9.807 9.867 23,527 -0.07(-0.75%)
Apr 17, 2019 10.12 10.12 9.934 9.942 31,507 -0.03(-0.30%)
Apr 16, 2019 9.987 10.02 9.891 9.972 29,078 +0.01(+0.08%)
Apr 15, 2019 9.919 9.979 9.919 9.964 12,466 +0.02(+0.23%)
Apr 12, 2019 9.871 9.972 9.826 9.942 8,956 +0.02(+0.23%)
Apr 11, 2019 9.912 9.964 9.874 9.919 14,240 +0.05(+0.53%)
Apr 10, 2019 10.02 10.07 9.815 9.867 40,698 -0.09(-0.90%)
Apr 09, 2019 9.987 10.00 9.934 9.957 11,641 +0.00(+0.00%)
Apr 08, 2019 10.00 10.12 9.957 9.957 22,706 -0.07(-0.75%)
Apr 05, 2019 10.02 10.07 9.964 10.03 26,200 +0.05(+0.52%)
Apr 04, 2019 9.964 10.05 9.874 9.979 11,994 -0.01(-0.07%)
Apr 03, 2019 10.05 10.12 9.949 9.987 21,935 -0.01(-0.15%)
Apr 02, 2019 10.05 10.05 9.882 10.00 17,243 +0.02(+0.23%)
Apr 01, 2019 10.00 10.04 9.979 9.979 27,939 -0.04(-0.37%)
Mar 29, 2019 10.07 10.07 9.942 10.02 52,936 +0.02(+0.22%)
Mar 28, 2019 9.979 10.03 9.975 9.994 21,706 +0.03(+0.30%)
Mar 27, 2019 10.04 10.05 9.908 9.964 23,139 -0.02(-0.22%)
Mar 26, 2019 10.01 10.01 9.949 9.987 30,771 +0.03(+0.30%)
Mar 25, 2019 9.732 10.07 9.680 9.957 60,423 +0.26(+2.70%)
Mar 22, 2019 9.912 9.979 9.613 9.695 36,627 -0.28(-2.78%)
Mar 21, 2019 9.987 9.987 9.927 9.972 26,838 +0.04(+0.38%)
Mar 20, 2019 9.987 9.987 9.897 9.934 20,057 -0.02(-0.23%)
Mar 19, 2019 9.994 10.01 9.919 9.957 23,278 -0.04(-0.37%)
Mar 18, 2019 10.03 10.06 9.957 9.994 33,128 +0.00(+0.00%)
Mar 15, 2019 9.912 10.08 9.912 9.994 135,148 +0.06(+0.64%)
Mar 14, 2019 9.855 9.938 9.855 9.931 35,466 +0.04(+0.38%)
Mar 13, 2019 9.960 9.990 9.893 9.893 61,783 +0.01(+0.08%)
Mar 12, 2019 9.819 9.931 9.789 9.886 34,924 +0.07(+0.68%)
Mar 11, 2019 9.737 9.841 9.708 9.819 38,856 +0.04(+0.38%)
Mar 08, 2019 9.737 9.834 9.724 9.782 115,381 +0.10(+1.00%)
Mar 07, 2019 9.737 9.812 9.656 9.685 55,667 -0.04(-0.46%)
Mar 06, 2019 9.882 10.30 9.626 9.730 31,719 -0.13(-1.36%)
Mar 05, 2019 9.827 9.901 9.700 9.864 15,177 +0.04(+0.45%)
Mar 04, 2019 9.804 9.916 9.789 9.819 25,689 -0.04(-0.45%)
Mar 01, 2019 9.864 9.916 9.730 9.864 279,097 +0.09(+0.91%)
Feb 28, 2019 9.641 9.856 9.619 9.775 26,026 +0.10(+1.00%)
Feb 27, 2019 9.708 9.737 9.633 9.678 39,127 -0.08(-0.84%)
Feb 26, 2019 9.693 9.767 9.689 9.760 28,446 +0.13(+1.39%)
Feb 25, 2019 9.767 9.767 9.626 9.626 34,473 -0.04(-0.46%)
Feb 22, 2019 9.656 9.752 9.637 9.671 25,445 +0.08(+0.85%)
Feb 21, 2019 9.433 9.589 9.433 9.589 10,189 +0.17(+1.81%)
Feb 20, 2019 9.418 9.500 9.403 9.418 33,305 +0.02(+0.24%)
Feb 19, 2019 9.403 9.530 9.336 9.396 40,485 -0.04(-0.39%)
Feb 15, 2019 9.277 9.478 9.180 9.433 29,215 +0.22(+2.42%)
Feb 14, 2019 9.277 9.396 9.180 9.210 16,157 -0.10(-1.04%)
Feb 13, 2019 9.396 9.403 9.262 9.307 12,222 -0.05(-0.56%)
Feb 12, 2019 9.292 9.448 9.292 9.359 11,536 +0.04(+0.40%)
Feb 11, 2019 9.225 9.374 9.225 9.322 22,498 +0.07(+0.80%)
Feb 08, 2019 9.582 9.641 9.180 9.247 28,003 -0.31(-3.26%)
Feb 07, 2019 9.500 9.619 9.500 9.559 16,119 +0.01(+0.08%)
Feb 06, 2019 9.544 9.559 9.507 9.552 6,780 -0.01(-0.16%)
Feb 05, 2019 9.552 9.663 9.552 9.567 24,884 +0.04(+0.47%)
Feb 04, 2019 9.500 9.582 9.381 9.522 16,095 -0.01(-0.08%)
Feb 01, 2019 9.693 9.693 9.440 9.530 37,966 -0.09(-0.93%)
Jan 31, 2019 9.619 9.782 9.559 9.619 26,524 -0.05(-0.54%)
Jan 30, 2019 9.641 9.693 9.544 9.671 52,553 +0.09(+0.93%)
Jan 29, 2019 9.537 9.693 9.530 9.582 22,090 +0.01(+0.08%)
Jan 28, 2019 9.745 9.760 9.530 9.574 29,896 -0.25(-2.57%)
Jan 25, 2019 9.737 9.916 9.737 9.827 26,388 +0.08(+0.84%)
Jan 24, 2019 9.737 9.812 9.554 9.745 39,085 -0.07(-0.68%)
Jan 23, 2019 9.804 9.827 9.737 9.812 11,643 +0.01(+0.08%)
Jan 22, 2019 9.730 9.879 9.685 9.804 35,178 -0.02(-0.23%)
Jan 18, 2019 9.893 9.968 9.812 9.827 45,237 -0.07(-0.75%)
Jan 17, 2019 9.849 9.990 9.849 9.901 28,747 -0.02(-0.22%)
Jan 16, 2019 9.804 9.953 9.793 9.923 47,078 +0.14(+1.44%)
Jan 15, 2019 9.804 9.886 9.693 9.782 36,067 +0.06(+0.61%)
Jan 14, 2019 9.819 9.923 9.700 9.723 23,344 -0.15(-1.50%)
Jan 11, 2019 9.767 10.00 9.767 9.871 88,050 +0.05(+0.53%)
Jan 10, 2019 9.775 9.901 9.775 9.819 36,786 -0.01(-0.15%)
Jan 09, 2019 9.641 9.960 9.641 9.834 37,456 +0.14(+1.46%)
Jan 08, 2019 9.723 9.745 9.582 9.693 32,705 +0.08(+0.85%)
Jan 07, 2019 9.804 9.879 9.604 9.611 59,461 -0.20(-2.04%)
Jan 04, 2019 9.552 9.893 9.552 9.812 77,549 +0.32(+3.36%)
Jan 03, 2019 9.544 9.567 9.470 9.492 49,280 -0.06(-0.62%)
Jan 02, 2019 9.574 9.589 9.433 9.552 20,659 -0.16(-1.61%)
Dec 31, 2018 9.685 9.730 9.596 9.708 68,663 +0.07(+0.69%)
Dec 28, 2018 9.619 9.812 9.507 9.641 25,984 +0.04(+0.46%)
Dec 27, 2018 9.403 9.648 9.329 9.596 47,035 +0.03(+0.31%)
Dec 26, 2018 9.195 9.589 8.950 9.567 43,073 +0.48(+5.31%)
Dec 24, 2018 9.322 9.344 9.069 9.084 22,483 -0.22(-2.32%)
Dec 21, 2018 9.299 9.433 9.232 9.299 113,362 -0.01(-0.08%)
Dec 20, 2018 9.381 9.411 9.210 9.307 68,741 -0.03(-0.32%)
Dec 19, 2018 9.344 9.429 9.218 9.336 38,557 +0.04(+0.40%)
Dec 18, 2018 9.284 9.414 9.218 9.299 83,455 +0.05(+0.56%)
Dec 17, 2018 9.478 9.515 9.136 9.247 110,394 -0.18(-1.89%)
Dec 14, 2018 9.507 9.567 9.359 9.426 35,139 -0.10(-1.09%)
Dec 13, 2018 9.463 9.582 9.344 9.530 39,810 +0.09(+0.94%)
Dec 12, 2018 9.418 9.544 9.411 9.440 29,106 +0.12(+1.27%)
Dec 11, 2018 9.262 9.344 9.143 9.322 50,462 +0.10(+1.13%)
Dec 10, 2018 9.322 9.478 9.128 9.218 33,892 -0.07(-0.72%)
Dec 07, 2018 9.166 9.344 9.136 9.284 74,452 +0.08(+0.89%)
Dec 06, 2018 9.099 9.225 8.987 9.203 34,568 +0.07(+0.73%)
Dec 04, 2018 9.656 9.804 9.010 9.136 36,485 -0.52(-5.38%)
Dec 03, 2018 9.611 9.656 9.522 9.656 12,977 +0.07(+0.78%)
Nov 30, 2018 9.685 9.886 9.567 9.582 75,933 -0.09(-0.92%)
Nov 29, 2018 9.804 9.879 9.649 9.671 30,392 -0.16(-1.66%)
Nov 28, 2018 9.537 9.841 9.537 9.834 22,416 +0.29(+3.03%)
Nov 27, 2018 9.960 9.990 9.507 9.544 27,449 -0.42(-4.18%)
Nov 26, 2018 9.960 10.07 9.864 9.960 34,136 +0.01(+0.07%)
Nov 23, 2018 9.908 10.09 9.893 9.953 16,963 -0.02(-0.22%)
Nov 21, 2018 9.975 9.975 9.975 0 +0.34(+3.55%)
Nov 20, 2018 9.656 9.671 9.456 9.633 33,008 -0.08(-0.84%)
Nov 19, 2018 9.804 9.879 9.656 9.715 39,836 -0.07(-0.68%)
Nov 16, 2018 10.18 10.22 9.589 9.782 46,583 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.17 10.21 29,853 -0.21(-2.00%)
Nov 14, 2018 10.44 10.50 10.38 10.42 21,712 -0.01(-0.07%)
Nov 13, 2018 10.32 10.57 10.32 10.43 368,304 +0.11(+1.04%)
Nov 12, 2018 10.42 10.57 10.28 10.32 49,034 -0.07(-0.64%)
Nov 09, 2018 10.36 10.45 10.26 10.39 41,615 +0.02(+0.21%)
Nov 08, 2018 10.47 10.48 10.09 10.36 430,675 -0.15(-1.40%)
Nov 07, 2018 10.51 10.60 10.46 10.51 74,168 +0.00(+0.00%)
Nov 06, 2018 10.36 10.61 10.36 10.51 87,725 +0.13(+1.28%)
Nov 05, 2018 10.18 10.49 10.18 10.38 65,337 +0.22(+2.18%)
Nov 02, 2018 9.959 10.17 9.848 10.16 54,899 +0.25(+2.53%)
Nov 01, 2018 9.959 9.959 9.745 9.907 22,156 -0.01(-0.07%)
Oct 31, 2018 9.959 10.02 9.856 9.915 61,605 -0.01(-0.15%)
Oct 30, 2018 9.900 9.930 9.697 9.930 36,430 +0.03(+0.30%)
Oct 29, 2018 10.08 10.15 9.804 9.900 39,725 -0.07(-0.74%)
Oct 26, 2018 10.09 10.13 9.856 9.974 21,010 -0.13(-1.24%)
Oct 25, 2018 9.701 10.15 9.701 10.10 50,456 +0.49(+5.06%)
Oct 24, 2018 9.583 9.664 9.583 9.612 20,066 +0.03(+0.31%)
Oct 23, 2018 9.457 9.627 9.376 9.583 11,591 +0.01(+0.15%)
Oct 22, 2018 9.642 9.701 9.553 9.568 11,758 -0.03(-0.31%)
Oct 19, 2018 9.457 9.694 9.243 9.598 26,704 +0.10(+1.01%)
Oct 18, 2018 9.288 9.575 9.148 9.502 24,096 +0.15(+1.58%)
Oct 17, 2018 9.494 9.546 9.303 9.354 13,666 -0.15(-1.63%)
Oct 16, 2018 9.184 9.590 9.111 9.509 22,470 +0.39(+4.29%)
Oct 15, 2018 9.074 9.280 9.074 9.118 21,351 +0.02(+0.24%)
Oct 12, 2018 9.310 9.310 8.974 9.096 29,415 -0.24(-2.53%)
Oct 11, 2018 9.612 9.701 9.258 9.332 29,579 -0.35(-3.66%)
Oct 10, 2018 9.907 10.17 9.634 9.686 62,227 -0.26(-2.60%)
Oct 09, 2018 9.952 10.14 9.812 9.944 31,635 -0.07(-0.66%)
Oct 08, 2018 9.738 10.20 9.735 10.01 64,030 +0.28(+2.88%)
Oct 05, 2018 9.568 9.760 9.568 9.730 18,706 +0.12(+1.23%)
Oct 04, 2018 9.738 9.749 9.398 9.612 38,104 -0.21(-2.10%)
Oct 03, 2018 9.612 9.900 9.553 9.819 36,050 +0.16(+1.68%)
Oct 02, 2018 9.767 9.856 9.376 9.657 124,177 -0.15(-1.50%)
Oct 01, 2018 9.959 9.959 9.664 9.804 44,319 -0.18(-1.77%)
Sep 28, 2018 9.590 10.08 9.590 9.981 25,890 +0.32(+3.28%)
Sep 27, 2018 9.627 9.723 9.590 9.664 27,967 +0.04(+0.46%)
Sep 26, 2018 9.782 9.782 9.569 9.620 44,437 -0.14(-1.44%)
Sep 25, 2018 9.620 9.893 9.620 9.760 28,672 +0.17(+1.77%)
Sep 24, 2018 9.575 9.701 9.553 9.590 44,032 -0.07(-0.76%)
Sep 21, 2018 9.258 9.738 9.192 9.664 143,145 +0.48(+5.22%)
Sep 20, 2018 8.963 9.184 8.889 9.184 14,741 +0.21(+2.30%)
Sep 19, 2018 8.934 9.096 8.749 8.978 23,751 +0.02(+0.25%)
Sep 18, 2018 8.948 9.103 8.912 8.956 24,811 -0.11(-1.22%)
Sep 17, 2018 8.860 9.221 8.809 9.066 40,800 +0.15(+1.65%)
Sep 14, 2018 8.816 8.978 8.771 8.919 38,633 +0.05(+0.58%)
Sep 13, 2018 8.675 8.926 8.675 8.867 19,980 +0.22(+2.56%)
Sep 12, 2018 8.668 8.668 8.565 8.646 27,219 -0.04(-0.51%)
Sep 11, 2018 8.919 8.919 8.594 8.690 67,647 -0.28(-3.13%)
Sep 10, 2018 8.934 9.148 8.816 8.971 84,282 +0.04(+0.41%)
Sep 07, 2018 8.830 8.963 8.816 8.934 28,873 +0.07(+0.75%)
Sep 06, 2018 8.816 8.971 8.786 8.867 196,222 +0.04(+0.42%)
Sep 05, 2018 8.749 8.897 8.698 8.830 94,419 +0.05(+0.59%)
Sep 04, 2018 8.941 9.015 8.705 8.779 57,059 -0.22(-2.46%)
Aug 31, 2018 9.000 9.000 9.000 0 +0.32(+3.65%)
Aug 30, 2018 8.742 8.793 8.609 8.683 38,784 -0.05(-0.59%)
Aug 29, 2018 8.801 8.816 8.705 8.734 29,000 -0.03(-0.34%)
Aug 28, 2018 8.779 8.853 8.631 8.764 104,850 +0.02(+0.25%)
Aug 27, 2018 8.853 8.882 8.668 8.742 67,674 -0.04(-0.42%)
Aug 24, 2018 8.779 8.838 8.646 8.779 89,466 +0.01(+0.08%)
Aug 23, 2018 8.749 8.853 8.712 8.771 70,031 -0.01(-0.08%)
Aug 22, 2018 8.838 8.853 8.625 8.779 92,902 -0.01(-0.08%)
Aug 21, 2018 8.793 8.853 8.646 8.786 73,375 -0.05(-0.58%)
Aug 20, 2018 9.037 9.052 8.410 8.838 85,406 -0.12(-1.32%)
Aug 17, 2018 9.089 9.221 8.757 8.956 159,819 -0.16(-1.74%)
Aug 16, 2018 8.499 9.253 8.449 9.114 135,042 +0.69(+8.17%)
Aug 15, 2018 8.207 8.492 8.207 8.426 34,344 +0.22(+2.68%)
Aug 14, 2018 8.053 8.309 8.053 8.207 80,052 +0.18(+2.19%)
Aug 13, 2018 7.745 8.049 7.731 8.031 85,623 +0.24(+3.10%)
Aug 10, 2018 7.665 7.855 7.665 7.789 44,530 +0.07(+0.95%)
Aug 09, 2018 7.687 7.723 7.636 7.716 58,000 +0.07(+0.96%)
Aug 08, 2018 7.701 7.701 7.599 7.643 26,439 -0.11(-1.42%)
Aug 07, 2018 7.753 7.753 7.672 7.753 14,996 +0.01(+0.09%)
Aug 06, 2018 7.723 7.760 7.687 7.745 38,755 +0.05(+0.67%)
Aug 03, 2018 7.760 7.775 7.636 7.694 27,182 -0.03(-0.38%)
Aug 02, 2018 7.701 7.797 7.654 7.723 83,070 +0.01(+0.19%)
Aug 01, 2018 7.775 7.855 7.658 7.709 35,426 -0.08(-1.03%)
Jul 31, 2018 7.555 7.848 7.555 7.789 144,660 +0.25(+3.30%)
Jul 30, 2018 7.467 7.577 7.295 7.540 74,067 +0.04(+0.59%)
Jul 27, 2018 7.570 7.570 7.460 7.497 31,690 -0.04(-0.49%)
Jul 26, 2018 7.548 7.643 7.497 7.533 38,704 +0.03(+0.39%)
Jul 25, 2018 7.504 7.614 7.504 7.504 146,272 -0.01(-0.10%)
Jul 24, 2018 7.562 7.658 7.504 7.511 162,937 -0.04(-0.58%)
Jul 23, 2018 7.328 7.614 7.328 7.555 160,613 +0.18(+2.48%)
Jul 20, 2018 7.518 7.577 7.271 7.372 139,428 -0.13(-1.76%)
Jul 19, 2018 7.313 7.529 7.313 7.504 132,055 +0.18(+2.40%)
Jul 18, 2018 7.306 7.350 7.277 7.328 168,459 +0.01(+0.20%)
Jul 17, 2018 7.357 7.365 7.284 7.313 89,154 -0.01(-0.20%)
Jul 16, 2018 7.240 7.350 7.196 7.328 400,080 +0.10(+1.32%)
Jul 13, 2018 7.101 7.313 6.940 7.233 50,090 -0.04(-0.50%)
Jul 12, 2018 7.277 7.324 7.234 7.270 70,439 +0.03(+0.40%)
Jul 11, 2018 7.306 7.343 7.174 7.240 48,375 -0.07(-0.90%)
Jul 10, 2018 6.874 7.379 6.874 7.306 129,167 +0.44(+6.40%)
Jul 09, 2018 6.633 6.911 6.494 6.867 59,153 +0.23(+3.42%)
Jul 06, 2018 6.501 6.662 6.494 6.640 31,695 +0.15(+2.37%)
Jul 05, 2018 6.398 6.552 6.398 6.486 79,726 +0.12(+1.84%)
Jul 03, 2018 6.369 6.369 6.369 0 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.