Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 02, 2023 0 +0.00(+0.00%)
Nov 01, 2023 27.39 27.39 26.69 27.08 2,084,865 -0.20(-0.73%)
Oct 31, 2023 27.43 27.45 27.07 27.28 576,526 -0.03(-0.11%)
Oct 30, 2023 27.26 27.35 26.81 27.31 530,287 +0.01(+0.04%)
Oct 27, 2023 27.80 27.80 27.13 27.30 539,948 -0.39(-1.41%)
Oct 26, 2023 27.82 27.85 27.48 27.69 474,829 -0.06(-0.22%)
Oct 25, 2023 27.95 28.10 27.67 27.75 383,103 -0.07(-0.25%)
Oct 24, 2023 27.96 28.25 27.70 27.82 378,523 -0.15(-0.54%)
Oct 23, 2023 28.21 28.56 27.94 27.97 250,723 -0.47(-1.65%)
Oct 20, 2023 28.83 29.06 28.44 28.44 483,589 -0.94(-3.20%)
Oct 19, 2023 29.16 29.54 28.93 29.38 481,290 +0.23(+0.79%)
Oct 18, 2023 29.50 29.50 28.82 29.15 456,057 -0.04(-0.14%)
Oct 17, 2023 29.59 29.59 29.07 29.19 635,289 -0.07(-0.24%)
Oct 16, 2023 29.45 29.47 29.05 29.26 560,862 +0.06(+0.21%)
Oct 13, 2023 29.15 29.22 28.79 29.20 491,331 +0.25(+0.86%)
Oct 12, 2023 29.27 29.33 28.68 28.95 829,318 -0.32(-1.09%)
Oct 11, 2023 29.19 29.78 29.19 29.27 564,545 -0.10(-0.34%)
Oct 10, 2023 29.52 29.55 29.24 29.37 481,005 -0.14(-0.47%)
Oct 09, 2023 29.17 29.52 29.07 29.51 177,488 +0.51(+1.76%)
Oct 06, 2023 28.26 29.02 28.16 29.00 278,043 +0.53(+1.86%)
Oct 05, 2023 27.60 28.50 27.60 28.47 167,092 +0.47(+1.68%)
Oct 04, 2023 28.44 28.44 27.40 28.00 206,466 -0.49(-1.72%)
Oct 03, 2023 28.74 28.74 28.00 28.49 288,122 -0.24(-0.84%)
Oct 02, 2023 29.10 29.14 28.50 28.73 299,876 -0.52(-1.78%)
Sep 29, 2023 29.20 29.42 29.02 29.25 500,199 +0.04(+0.14%)
Sep 28, 2023 28.76 29.43 28.76 29.21 274,332 +0.26(+0.90%)
Sep 27, 2023 29.00 29.24 28.85 28.95 314,024 +0.17(+0.59%)
Sep 26, 2023 29.00 29.27 28.77 28.78 483,091 -0.41(-1.40%)
Sep 25, 2023 28.36 29.17 28.83 29.19 1,412,126 +0.62(+2.17%)
Sep 22, 2023 29.24 29.61 28.16 28.57 4,424,097 -0.35(-1.21%)
Sep 21, 2023 29.05 29.41 28.92 28.92 576,859 -0.10(-0.34%)
Sep 20, 2023 29.15 29.71 28.96 29.02 767,013 -0.19(-0.65%)
Sep 19, 2023 29.10 29.41 28.81 29.21 493,597 +0.16(+0.55%)
Sep 18, 2023 28.50 29.09 28.39 29.05 357,832 +0.51(+1.79%)
Sep 15, 2023 28.43 28.75 28.37 28.54 1,049,956 -0.05(-0.17%)
Sep 14, 2023 28.63 28.75 28.44 28.59 351,317 +0.14(+0.49%)
Sep 13, 2023 28.89 29.00 28.45 28.45 239,204 -0.31(-1.08%)
Sep 12, 2023 28.66 28.96 28.66 28.76 323,230 +0.01(+0.03%)
Sep 11, 2023 29.00 29.15 28.63 28.75 273,808 -0.32(-1.10%)
Sep 08, 2023 29.14 29.29 28.80 29.07 346,874 +0.19(+0.66%)
Sep 07, 2023 28.60 29.09 28.56 28.88 313,627 +0.33(+1.16%)
Sep 06, 2023 28.92 29.20 28.55 28.55 322,041 -0.65(-2.23%)
Sep 05, 2023 28.81 29.27 28.81 29.20 420,074 +0.30(+1.04%)
Sep 01, 2023 28.70 28.92 28.57 28.90 216,786 +0.30(+1.05%)
Aug 31, 2023 28.51 28.90 28.40 28.60 841,918 +0.21(+0.74%)
Aug 30, 2023 28.28 28.49 28.24 28.39 240,797 +0.20(+0.71%)
Aug 29, 2023 28.10 28.40 27.99 28.19 426,004 +0.10(+0.36%)
Aug 28, 2023 28.00 28.36 27.80 28.09 409,285 +0.00(+0.00%)
Aug 25, 2023 27.85 28.23 27.77 28.09 325,487 +0.22(+0.79%)
Aug 24, 2023 27.64 28.23 27.55 27.87 492,308 +0.01(+0.04%)
Aug 23, 2023 27.31 27.86 27.29 27.86 494,475 +0.31(+1.13%)
Aug 22, 2023 27.48 27.61 27.20 27.55 428,025 +0.10(+0.36%)
Aug 21, 2023 27.27 27.50 27.10 27.45 404,604 +0.18(+0.66%)
Aug 18, 2023 26.72 27.46 26.72 27.27 1,187,489 -0.08(-0.29%)
Aug 17, 2023 27.06 27.65 27.06 27.35 1,257,644 -0.04(-0.15%)
Aug 16, 2023 26.35 27.71 26.27 27.39 4,147,537 +1.20(+4.58%)
Aug 15, 2023 26.45 26.74 26.16 26.19 255,978 -0.27(-1.02%)
Aug 14, 2023 26.57 26.79 26.17 26.46 497,888 +0.03(+0.11%)
Aug 11, 2023 25.54 26.44 25.54 26.43 409,572 +0.90(+3.53%)
Aug 10, 2023 26.55 26.55 25.29 25.53 540,428 -0.40(-1.54%)
Aug 09, 2023 26.05 26.94 25.88 25.93 407,599 -0.12(-0.46%)
Aug 08, 2023 26.33 26.67 26.03 26.05 1,076,869 -0.62(-2.32%)
Aug 07, 2023 26.50 27.21 26.49 26.67 500,282 -0.03(-0.11%)
Aug 04, 2023 26.79 26.99 26.42 26.70 506,209 -0.70(-2.55%)
Aug 03, 2023 27.00 27.90 26.95 27.40 994,530 +0.22(+0.81%)
Aug 02, 2023 27.10 27.30 26.45 27.18 965,848 -0.32(-1.16%)
Aug 01, 2023 29.00 29.00 27.35 27.50 1,171,116 -1.63(-5.60%)
Jul 31, 2023 29.00 29.23 28.76 29.13 512,574 +0.39(+1.36%)
Jul 28, 2023 28.75 29.05 28.40 28.74 409,649 +0.15(+0.52%)
Jul 27, 2023 29.00 29.00 28.42 28.59 363,981 -0.35(-1.21%)
Jul 26, 2023 28.99 29.02 28.60 28.94 251,931 +0.13(+0.45%)
Jul 25, 2023 29.42 29.42 28.68 28.81 375,398 -0.61(-2.07%)
Jul 24, 2023 28.88 29.48 28.77 29.42 268,422 +0.75(+2.62%)
Jul 21, 2023 28.98 29.12 28.56 28.67 156,982 -0.05(-0.17%)
Jul 20, 2023 28.43 28.98 28.38 28.72 247,852 +0.20(+0.70%)
Jul 19, 2023 28.40 28.74 28.08 28.52 326,222 +0.29(+1.03%)
Jul 18, 2023 28.00 28.46 27.87 28.23 283,531 +0.25(+0.89%)
Jul 17, 2023 27.82 28.12 27.72 27.98 135,413 +0.07(+0.25%)
Jul 14, 2023 27.78 28.06 27.58 27.91 259,016 +0.00(+0.00%)
Jul 13, 2023 27.96 28.18 27.78 27.91 179,944 +0.13(+0.47%)
Jul 12, 2023 28.03 28.10 27.69 27.78 280,927 -0.25(-0.89%)
Jul 11, 2023 27.77 28.13 27.70 28.03 191,483 +0.31(+1.12%)
Jul 10, 2023 27.33 27.86 27.29 27.72 329,453 +0.43(+1.58%)
Jul 07, 2023 26.47 27.29 26.47 27.29 263,397 +0.72(+2.71%)
Jul 06, 2023 26.52 26.79 26.20 26.57 205,232 -0.18(-0.67%)
Jul 05, 2023 26.72 26.99 26.49 26.75 110,105 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.