Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.331 7.365 7.303 7.365 137,084 +0.07(+0.92%)
Jun 29, 2016 7.281 7.331 7.281 7.298 253,146 +0.04(+0.62%)
Jun 28, 2016 7.258 7.286 7.242 7.253 207,776 +0.02(+0.31%)
Jun 27, 2016 7.326 7.337 7.230 7.230 319,040 -0.12(-1.68%)
Jun 24, 2016 7.365 7.426 7.337 7.354 290,088 -0.10(-1.35%)
Jun 23, 2016 7.454 7.454 7.426 7.454 118,234 +0.03(+0.45%)
Jun 22, 2016 7.432 7.432 7.404 7.421 102,109 +0.01(+0.15%)
Jun 21, 2016 7.398 7.426 7.398 7.410 285,187 +0.02(+0.23%)
Jun 20, 2016 7.426 7.432 7.376 7.393 147,561 -0.02(-0.23%)
Jun 17, 2016 7.382 7.410 7.376 7.410 135,781 +0.02(+0.30%)
Jun 16, 2016 7.387 7.404 7.370 7.387 117,025 +0.00(+0.00%)
Jun 15, 2016 7.421 7.426 7.387 7.387 136,059 -0.03(-0.45%)
Jun 14, 2016 7.421 7.421 7.384 7.421 176,949 +0.00(+0.00%)
Jun 13, 2016 7.522 7.527 7.398 7.421 466,445 -0.09(-1.26%)
Jun 10, 2016 7.510 7.515 7.482 7.515 115,748 -0.01(-0.07%)
Jun 09, 2016 7.510 7.543 7.443 7.521 235,243 +0.01(+0.15%)
Jun 08, 2016 7.515 7.515 7.493 7.510 141,133 +0.02(+0.30%)
Jun 07, 2016 7.471 7.493 7.460 7.488 167,876 +0.02(+0.22%)
Jun 06, 2016 7.454 7.471 7.453 7.471 209,454 +0.01(+0.15%)
Jun 03, 2016 7.437 7.460 7.426 7.460 266,511 +0.00(+0.00%)
Jun 02, 2016 7.465 7.465 7.437 7.460 200,651 +0.00(+0.00%)
Jun 01, 2016 7.432 7.465 7.432 7.460 232,310 +0.01(+0.07%)
May 31, 2016 7.465 7.465 7.432 7.454 202,011 +0.02(+0.22%)
May 27, 2016 7.443 7.437 7.437 7.437 76,767 +0.00(+0.00%)
May 26, 2016 7.432 7.437 7.415 7.437 86,709 +0.03(+0.38%)
May 25, 2016 7.404 7.415 7.387 7.410 191,080 +0.03(+0.45%)
May 24, 2016 7.382 7.398 7.365 7.376 114,420 +0.00(+0.00%)
May 23, 2016 7.376 7.382 7.343 7.376 145,619 +0.02(+0.23%)
May 20, 2016 7.326 7.359 7.315 7.359 158,083 +0.06(+0.84%)
May 19, 2016 7.326 7.326 7.292 7.298 157,025 -0.05(-0.68%)
May 18, 2016 7.348 7.348 7.298 7.348 141,888 +0.02(+0.23%)
May 17, 2016 7.354 7.361 7.332 7.332 245,759 -0.03(-0.38%)
May 16, 2016 7.343 7.379 7.343 7.359 164,673 +0.02(+0.23%)
May 13, 2016 7.348 7.376 7.332 7.343 153,776 -0.01(-0.08%)
May 12, 2016 7.365 7.376 7.348 7.348 120,191 +0.00(+0.01%)
May 11, 2016 7.337 7.353 7.320 7.348 123,783 +0.01(+0.15%)
May 10, 2016 7.342 7.359 7.331 7.337 280,529 -0.01(-0.08%)
May 09, 2016 7.342 7.364 7.325 7.342 134,157 -0.01(-0.15%)
May 06, 2016 7.359 7.375 7.331 7.353 138,101 -0.01(-0.08%)
May 05, 2016 7.375 7.375 7.348 7.359 84,580 +0.00(+0.00%)
May 04, 2016 7.314 7.359 7.314 7.359 199,127 +0.00(+0.00%)
May 03, 2016 7.320 7.359 7.287 7.359 360,796 +0.03(+0.45%)
May 02, 2016 7.359 7.375 7.320 7.325 314,607 -0.02(-0.30%)
Apr 29, 2016 7.353 7.375 7.342 7.348 220,653 +0.00(+0.00%)
Apr 28, 2016 7.342 7.375 7.342 7.348 186,483 +0.01(+0.08%)
Apr 27, 2016 7.348 7.387 7.342 7.342 148,396 -0.02(-0.30%)
Apr 26, 2016 7.314 7.370 7.314 7.364 185,888 +0.05(+0.68%)
Apr 25, 2016 7.281 7.314 7.270 7.314 349,533 +0.03(+0.38%)
Apr 22, 2016 7.276 7.298 7.270 7.287 189,701 +0.01(+0.15%)
Apr 21, 2016 7.270 7.298 7.259 7.276 374,430 -0.01(-0.08%)
Apr 20, 2016 7.276 7.281 7.231 7.281 399,538 +0.01(+0.08%)
Apr 19, 2016 7.264 7.287 7.253 7.276 174,619 +0.01(+0.15%)
Apr 18, 2016 7.153 7.264 7.153 7.264 314,209 +0.11(+1.47%)
Apr 15, 2016 7.165 7.176 7.126 7.159 149,176 -0.01(-0.08%)
Apr 14, 2016 7.181 7.192 7.159 7.165 214,525 -0.01(-0.08%)
Apr 13, 2016 7.209 7.209 7.153 7.170 251,198 -0.03(-0.38%)
Apr 12, 2016 7.181 7.197 7.164 7.197 164,500 +0.02(+0.31%)
Apr 11, 2016 7.175 7.181 7.159 7.175 131,860 +0.02(+0.23%)
Apr 08, 2016 7.186 7.189 7.153 7.159 150,558 +0.00(+0.00%)
Apr 07, 2016 7.159 7.192 7.159 7.159 155,705 -0.03(-0.46%)
Apr 06, 2016 7.114 7.192 7.114 7.192 82,058 +0.07(+0.93%)
Apr 05, 2016 7.125 7.145 7.114 7.125 162,798 -0.02(-0.23%)
Apr 04, 2016 7.214 7.219 7.137 7.142 167,210 -0.05(-0.69%)
Apr 01, 2016 7.203 7.208 7.181 7.192 117,060 -0.03(-0.38%)
Mar 31, 2016 7.148 7.236 7.138 7.219 377,942 +0.07(+1.00%)
Mar 30, 2016 7.170 7.170 7.120 7.148 294,500 +0.01(+0.15%)
Mar 29, 2016 7.131 7.153 7.092 7.137 221,982 +0.00(+0.00%)
Mar 28, 2016 7.092 7.164 7.092 7.137 348,186 +0.03(+0.39%)
Mar 24, 2016 7.137 7.109 7.109 7.109 217,429 -0.03(-0.46%)
Mar 23, 2016 7.219 7.251 7.142 7.142 214,674 -0.07(-0.92%)
Mar 22, 2016 7.186 7.230 7.186 7.208 181,259 +0.01(+0.08%)
Mar 21, 2016 7.208 7.214 7.186 7.203 126,248 +0.00(+0.00%)
Mar 18, 2016 7.164 7.208 7.153 7.203 275,313 +0.06(+0.85%)
Mar 17, 2016 7.125 7.150 7.125 7.142 271,473 +0.02(+0.23%)
Mar 16, 2016 7.114 7.153 7.099 7.125 553,701 +0.03(+0.39%)
Mar 15, 2016 7.065 7.136 7.065 7.098 506,048 +0.03(+0.39%)
Mar 14, 2016 7.043 7.114 7.021 7.070 772,070 +0.03(+0.39%)
Mar 11, 2016 6.987 7.043 6.949 7.043 675,956 +0.07(+1.04%)
Mar 10, 2016 7.020 7.020 6.965 6.970 170,562 +0.01(+0.08%)
Mar 09, 2016 6.976 7.020 6.965 6.965 161,930 +0.02(+0.24%)
Mar 08, 2016 6.976 6.998 6.948 6.948 171,411 -0.04(-0.55%)
Mar 07, 2016 6.882 6.987 6.882 6.987 302,545 +0.10(+1.44%)
Mar 04, 2016 6.899 6.970 6.882 6.888 402,135 +0.02(+0.24%)
Mar 03, 2016 6.794 6.921 6.794 6.871 292,727 +0.07(+1.05%)
Mar 02, 2016 6.778 6.822 6.778 6.800 272,915 +0.00(+0.00%)
Mar 01, 2016 6.761 6.805 6.750 6.800 319,282 +0.08(+1.14%)
Feb 29, 2016 6.761 6.783 6.723 6.723 229,197 -0.02(-0.24%)
Feb 26, 2016 6.761 6.794 6.723 6.739 259,109 +0.01(+0.08%)
Feb 25, 2016 6.684 6.778 6.673 6.734 367,267 +0.03(+0.41%)
Feb 24, 2016 6.662 6.712 6.646 6.706 188,974 +0.03(+0.49%)
Feb 23, 2016 6.668 6.684 6.651 6.673 167,757 +0.01(+0.16%)
Feb 22, 2016 6.673 6.701 6.651 6.662 170,027 +0.03(+0.41%)
Feb 19, 2016 6.662 6.662 6.624 6.635 229,264 -0.03(-0.41%)
Feb 18, 2016 6.679 6.690 6.646 6.662 211,717 -0.02(-0.25%)
Feb 17, 2016 6.635 6.695 6.635 6.679 260,661 +0.04(+0.58%)
Feb 16, 2016 6.646 6.646 6.596 6.640 359,965 +0.04(+0.67%)
Feb 12, 2016 6.629 6.596 6.596 6.596 211,204 -0.03(-0.42%)
Feb 11, 2016 6.629 6.651 6.596 6.624 276,699 -0.01(-0.16%)
Feb 10, 2016 6.716 6.716 6.634 6.634 202,912 -0.07(-0.98%)
Feb 09, 2016 6.623 6.700 6.618 6.700 267,782 +0.04(+0.57%)
Feb 08, 2016 6.749 6.757 6.656 6.662 301,239 -0.10(-1.54%)
Feb 05, 2016 6.793 6.809 6.744 6.766 255,402 -0.02(-0.24%)
Feb 04, 2016 6.842 6.859 6.777 6.782 365,209 -0.09(-1.35%)
Feb 03, 2016 6.870 6.886 6.831 6.875 120,199 +0.04(+0.56%)
Feb 02, 2016 6.837 6.859 6.804 6.837 140,713 -0.02(-0.32%)
Feb 01, 2016 6.859 6.862 6.826 6.859 174,283 +0.00(+0.00%)
Jan 29, 2016 6.883 6.908 6.837 6.859 364,734 -0.02(-0.24%)
Jan 28, 2016 6.820 6.908 6.809 6.875 321,696 +0.07(+0.96%)
Jan 27, 2016 6.755 6.809 6.744 6.809 166,522 +0.03(+0.40%)
Jan 26, 2016 6.716 6.782 6.716 6.782 207,516 +0.10(+1.47%)
Jan 25, 2016 6.727 6.749 6.678 6.684 274,942 -0.04(-0.65%)
Jan 22, 2016 6.705 6.749 6.705 6.727 276,737 +0.04(+0.57%)
Jan 21, 2016 6.689 6.782 6.656 6.689 697,953 +0.04(+0.66%)
Jan 20, 2016 6.645 6.651 6.547 6.645 479,494 -0.03(-0.41%)
Jan 19, 2016 6.766 6.798 6.645 6.673 410,642 -0.08(-1.21%)
Jan 15, 2016 6.771 6.755 6.755 6.755 383,588 -0.05(-0.80%)
Jan 14, 2016 6.809 6.848 6.790 6.809 273,221 -0.03(-0.40%)
Jan 13, 2016 6.946 6.957 6.811 6.837 271,111 -0.08(-1.19%)
Jan 12, 2016 6.973 6.984 6.911 6.919 407,883 -0.05(-0.71%)
Jan 11, 2016 7.017 7.028 6.963 6.968 266,849 -0.05(-0.70%)
Jan 08, 2016 7.006 7.028 7.006 7.017 169,334 -0.01(-0.08%)
Jan 07, 2016 7.028 7.069 7.017 7.023 140,547 -0.05(-0.70%)
Jan 06, 2016 7.050 7.094 7.039 7.072 166,504 -0.01(-0.08%)
Jan 05, 2016 7.050 7.083 7.050 7.077 120,685 +0.03(+0.39%)
Jan 04, 2016 7.017 7.050 6.973 7.050 205,612 -0.01(-0.08%)
Dec 31, 2015 7.094 7.056 7.056 7.056 287,599 -0.02(-0.23%)
Dec 30, 2015 7.066 7.099 7.039 7.072 729,729 +0.03(+0.47%)
Dec 29, 2015 6.990 7.072 6.984 7.039 385,326 +0.05(+0.66%)
Dec 28, 2015 7.042 7.042 6.966 6.993 261,838 -0.05(-0.69%)
Dec 24, 2015 7.015 7.042 7.042 7.042 198,233 +0.05(+0.78%)
Dec 23, 2015 7.010 7.053 6.983 6.988 356,367 +0.02(+0.31%)
Dec 22, 2015 6.923 6.982 6.906 6.966 314,308 +0.03(+0.39%)
Dec 21, 2015 6.999 7.004 6.917 6.939 250,491 -0.03(-0.47%)
Dec 18, 2015 6.868 6.982 6.852 6.972 627,257 +0.10(+1.50%)
Dec 17, 2015 6.852 6.874 6.808 6.868 313,289 +0.03(+0.40%)
Dec 16, 2015 6.732 6.841 6.705 6.841 753,128 +0.13(+1.94%)
Dec 15, 2015 6.683 6.711 6.629 6.711 991,348 +0.08(+1.23%)
Dec 14, 2015 6.781 6.781 6.602 6.629 1,309,694 -0.17(-2.48%)
Dec 11, 2015 6.825 6.830 6.781 6.798 596,843 -0.03(-0.40%)
Dec 10, 2015 6.852 6.859 6.825 6.825 268,732 -0.01(-0.15%)
Dec 09, 2015 6.873 6.911 6.830 6.835 328,975 -0.02(-0.32%)
Dec 08, 2015 6.846 6.868 6.835 6.857 242,242 +0.01(+0.16%)
Dec 07, 2015 6.884 6.889 6.846 6.846 286,776 -0.05(-0.78%)
Dec 04, 2015 6.911 6.922 6.884 6.900 258,708 -0.02(-0.31%)
Dec 03, 2015 6.905 6.931 6.895 6.922 139,906 +0.04(+0.55%)
Dec 02, 2015 6.927 6.943 6.862 6.884 218,201 -0.02(-0.31%)
Dec 01, 2015 6.981 6.981 6.905 6.905 236,530 -0.04(-0.62%)
Nov 30, 2015 7.008 7.008 6.943 6.949 236,262 -0.03(-0.47%)
Nov 27, 2015 6.927 7.035 6.916 6.981 134,229 +0.08(+1.10%)
Nov 25, 2015 6.878 6.905 6.905 6.905 133,597 +0.02(+0.31%)
Nov 24, 2015 6.884 6.889 6.851 6.884 181,640 +0.01(+0.16%)
Nov 23, 2015 6.878 6.900 6.873 6.873 189,856 +0.01(+0.16%)
Nov 20, 2015 6.851 6.878 6.846 6.862 154,041 +0.02(+0.32%)
Nov 19, 2015 6.873 6.873 6.840 6.840 212,370 -0.01(-0.16%)
Nov 18, 2015 6.846 6.878 6.835 6.851 172,490 +0.01(+0.08%)
Nov 17, 2015 6.895 6.895 6.846 6.846 164,740 -0.06(-0.86%)
Nov 16, 2015 6.873 6.905 6.846 6.905 188,145 +0.02(+0.24%)
Nov 13, 2015 6.857 6.889 6.836 6.889 178,750 +0.05(+0.71%)
Nov 12, 2015 6.884 6.889 6.840 6.840 211,562 -0.04(-0.54%)
Nov 11, 2015 6.894 6.894 6.835 6.878 206,131 -0.03(-0.47%)
Nov 10, 2015 6.878 6.921 6.851 6.910 245,723 +0.00(+0.00%)
Nov 09, 2015 6.953 6.953 6.872 6.910 309,976 -0.06(-0.93%)
Nov 06, 2015 6.926 6.975 6.910 6.975 211,852 +0.03(+0.47%)
Nov 05, 2015 6.932 6.953 6.921 6.942 213,970 +0.01(+0.16%)
Nov 04, 2015 6.991 6.991 6.932 6.932 285,607 -0.06(-0.85%)
Nov 03, 2015 6.964 6.991 6.942 6.991 266,394 +0.02(+0.31%)
Nov 02, 2015 7.034 7.039 6.969 6.969 238,146 -0.05(-0.69%)
Oct 30, 2015 7.034 7.050 6.991 7.018 218,044 -0.03(-0.46%)
Oct 29, 2015 7.002 7.066 7.002 7.050 159,411 +0.02(+0.31%)
Oct 28, 2015 7.007 7.029 7.002 7.029 140,508 +0.02(+0.31%)
Oct 27, 2015 6.969 7.018 6.953 7.007 159,618 +0.05(+0.70%)
Oct 26, 2015 7.007 7.015 6.959 6.959 101,895 -0.05(-0.77%)
Oct 23, 2015 7.056 7.056 6.980 7.012 104,841 -0.02(-0.23%)
Oct 22, 2015 6.969 7.029 6.969 7.029 77,145 +0.08(+1.08%)
Oct 21, 2015 6.969 6.991 6.948 6.953 165,219 -0.02(-0.23%)
Oct 20, 2015 6.964 6.991 6.926 6.969 212,257 +0.01(+0.15%)
Oct 19, 2015 6.937 7.045 6.937 6.959 364,106 +0.04(+0.54%)
Oct 16, 2015 6.932 6.948 6.910 6.921 119,182 +0.01(+0.08%)
Oct 15, 2015 6.872 6.916 6.872 6.916 187,637 +0.04(+0.63%)
Oct 14, 2015 6.867 6.894 6.862 6.872 129,342 -0.02(-0.23%)
Oct 13, 2015 6.980 6.980 6.872 6.889 384,480 -0.09(-1.23%)
Oct 12, 2015 6.974 6.974 6.942 6.974 92,557 +0.00(+0.00%)
Oct 09, 2015 6.969 7.006 6.953 6.974 250,787 +0.01(+0.08%)
Oct 08, 2015 6.840 6.969 6.835 6.969 205,961 +0.14(+2.12%)
Oct 07, 2015 6.792 6.835 6.792 6.824 640,608 +0.04(+0.55%)
Oct 06, 2015 6.846 6.856 6.781 6.787 267,653 -0.05(-0.71%)
Oct 05, 2015 6.867 6.870 6.835 6.835 151,193 -0.03(-0.47%)
Oct 02, 2015 6.883 6.883 6.792 6.867 342,360 -0.04(-0.54%)
Oct 01, 2015 6.910 6.926 6.905 6.905 181,367 -0.03(-0.46%)
Sep 30, 2015 6.899 6.937 6.888 6.937 425,038 +0.04(+0.62%)
Sep 29, 2015 6.921 6.921 6.894 6.894 204,218 -0.02(-0.31%)
Sep 28, 2015 6.947 6.947 6.910 6.915 170,032 -0.04(-0.54%)
Sep 25, 2015 6.953 6.974 6.942 6.953 113,972 +0.02(+0.31%)
Sep 24, 2015 6.953 6.958 6.926 6.931 176,177 -0.02(-0.31%)
Sep 23, 2015 6.990 7.044 6.942 6.953 286,400 -0.02(-0.31%)
Sep 22, 2015 7.006 7.012 6.974 6.974 177,938 -0.05(-0.76%)
Sep 21, 2015 7.071 7.071 7.025 7.028 60,249 +0.00(+0.00%)
Sep 18, 2015 6.969 7.033 6.969 7.028 111,137 +0.02(+0.31%)
Sep 17, 2015 7.022 7.022 6.985 7.006 352,980 -0.02(-0.23%)
Sep 16, 2015 7.001 7.022 6.980 7.022 84,871 +0.02(+0.31%)
Sep 15, 2015 6.985 7.001 6.964 7.001 135,934 +0.03(+0.38%)
Sep 14, 2015 6.980 6.980 6.955 6.974 172,291 +0.02(+0.23%)
Sep 11, 2015 6.964 6.974 6.931 6.958 294,037 +0.00(+0.06%)
Sep 10, 2015 6.949 7.002 6.912 6.954 230,329 +0.03(+0.38%)
Sep 09, 2015 7.034 7.034 6.928 6.928 191,158 -0.09(-1.22%)
Sep 08, 2015 7.034 7.040 6.976 7.013 240,676 +0.00(+0.00%)
Sep 04, 2015 6.970 7.013 7.013 7.013 234,953 +0.02(+0.23%)
Sep 03, 2015 6.944 6.997 6.917 6.997 186,519 +0.05(+0.77%)
Sep 02, 2015 6.912 6.944 6.912 6.944 102,228 +0.03(+0.46%)
Sep 01, 2015 6.853 6.912 6.853 6.912 183,421 +0.01(+0.15%)
Aug 31, 2015 6.896 6.917 6.885 6.901 147,777 +0.01(+0.08%)
Aug 28, 2015 6.896 6.922 6.885 6.896 182,395 +0.01(+0.08%)
Aug 27, 2015 6.928 6.928 6.890 6.890 252,186 -0.01(-0.15%)
Aug 26, 2015 6.880 6.922 6.848 6.901 331,076 +0.05(+0.70%)
Aug 25, 2015 6.837 6.869 6.800 6.853 605,206 +0.10(+1.42%)
Aug 24, 2015 6.640 6.826 6.314 6.757 558,969 -0.17(-2.46%)
Aug 21, 2015 6.986 6.986 6.917 6.928 247,708 -0.06(-0.84%)
Aug 20, 2015 6.981 7.002 6.977 6.986 306,820 -0.01(-0.15%)
Aug 19, 2015 7.029 7.045 6.986 6.997 159,314 -0.03(-0.38%)
Aug 18, 2015 7.034 7.050 7.013 7.024 95,144 -0.01(-0.08%)
Aug 17, 2015 7.034 7.061 7.029 7.029 136,768 -0.01(-0.15%)
Aug 14, 2015 7.034 7.050 7.024 7.040 52,079 +0.00(+0.00%)
Aug 13, 2015 7.040 7.056 7.029 7.040 84,255 +0.01(+0.15%)
Aug 12, 2015 7.034 7.061 7.018 7.029 153,644 -0.02(-0.25%)
Aug 11, 2015 7.052 7.062 7.009 7.046 223,834 -0.02(-0.30%)
Aug 10, 2015 7.067 7.083 7.046 7.067 208,315 +0.02(+0.23%)
Aug 07, 2015 7.089 7.110 7.052 7.052 145,149 -0.04(-0.60%)
Aug 06, 2015 7.168 7.174 7.083 7.094 181,107 -0.06(-0.89%)
Aug 05, 2015 7.131 7.158 7.126 7.158 118,336 +0.02(+0.22%)
Aug 04, 2015 7.152 7.158 7.131 7.142 112,013 -0.04(-0.52%)
Aug 03, 2015 7.089 7.179 7.089 7.179 217,133 +0.07(+1.05%)
Jul 31, 2015 7.078 7.115 7.068 7.105 214,365 +0.03(+0.45%)
Jul 30, 2015 7.062 7.094 7.041 7.073 210,358 +0.01(+0.08%)
Jul 29, 2015 7.041 7.078 7.041 7.067 232,682 +0.03(+0.38%)
Jul 28, 2015 7.083 7.099 7.037 7.041 372,640 -0.03(-0.45%)
Jul 27, 2015 7.083 7.083 7.062 7.073 235,521 -0.03(-0.37%)
Jul 24, 2015 7.131 7.131 7.089 7.099 292,288 -0.03(-0.45%)
Jul 23, 2015 7.152 7.152 7.121 7.131 127,192 -0.01(-0.15%)
Jul 22, 2015 7.184 7.184 7.131 7.142 287,225 -0.07(-0.96%)
Jul 21, 2015 7.142 7.211 7.142 7.211 172,875 +0.04(+0.52%)
Jul 20, 2015 7.163 7.174 7.136 7.174 220,057 -0.01(-0.07%)
Jul 17, 2015 7.184 7.189 7.163 7.179 121,278 -0.02(-0.22%)
Jul 16, 2015 7.179 7.195 7.174 7.195 159,269 +0.01(+0.15%)
Jul 15, 2015 7.142 7.184 7.142 7.184 193,897 +0.02(+0.22%)
Jul 14, 2015 7.136 7.174 7.131 7.168 182,604 +0.02(+0.22%)
Jul 13, 2015 7.163 7.163 7.131 7.152 196,455 -0.00(-0.02%)
Jul 10, 2015 7.111 7.154 7.111 7.154 263,428 +0.06(+0.89%)
Jul 09, 2015 7.175 7.175 7.090 7.090 270,680 -0.04(-0.52%)
Jul 08, 2015 7.159 7.170 7.127 7.127 104,795 -0.05(-0.66%)
Jul 07, 2015 7.148 7.175 7.148 7.175 107,587 +0.01(+0.07%)
Jul 06, 2015 7.117 7.175 7.117 7.170 124,078 +0.01(+0.07%)
Jul 02, 2015 7.138 7.164 7.164 7.164 76,901 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.