Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.321 8.356 8.237 8.350 1,542,329 +0.03(+0.35%)
Jun 27, 2003 8.346 8.358 8.292 8.321 1,010,110 -0.03(-0.30%)
Jun 26, 2003 8.204 8.393 8.197 8.346 611,267 +0.03(+0.30%)
Jun 25, 2003 8.393 8.399 8.311 8.321 799,230 -0.06(-0.76%)
Jun 24, 2003 8.352 8.408 8.350 8.385 586,033 +0.03(+0.37%)
Jun 23, 2003 8.482 8.482 8.352 8.354 594,788 -0.11(-1.33%)
Jun 20, 2003 8.457 8.467 8.344 8.467 1,243,905 +0.02(+0.23%)
Jun 19, 2003 8.515 8.542 8.381 8.447 718,895 -0.05(-0.59%)
Jun 18, 2003 8.515 8.515 8.449 8.498 363,310 -0.05(-0.57%)
Jun 17, 2003 8.612 8.651 8.544 8.546 337,819 -0.05(-0.59%)
Jun 16, 2003 8.496 8.597 8.496 8.597 433,088 +0.11(+1.28%)
Jun 13, 2003 8.635 8.639 8.482 8.488 558,998 -0.14(-1.66%)
Jun 12, 2003 8.758 8.758 8.612 8.632 1,077,056 -0.12(-1.40%)
Jun 11, 2003 8.690 8.766 8.612 8.754 933,637 +0.06(+0.74%)
Jun 10, 2003 8.546 8.690 8.521 8.690 1,016,289 +0.15(+1.70%)
Jun 09, 2003 8.564 8.569 8.544 8.544 236,885 -0.02(-0.20%)
Jun 06, 2003 8.544 8.602 8.517 8.562 748,763 +0.05(+0.57%)
Jun 05, 2003 8.544 8.548 8.496 8.513 396,010 -0.01(-0.11%)
Jun 04, 2003 8.496 8.544 8.496 8.523 336,531 +0.05(+0.62%)
Jun 03, 2003 8.505 8.505 8.402 8.470 766,015 -0.03(-0.39%)
Jun 02, 2003 8.457 8.540 8.457 8.503 712,458 +0.08(+0.99%)
May 30, 2003 8.383 8.465 8.373 8.420 444,160 +0.03(+0.32%)
May 29, 2003 8.573 8.641 8.259 8.393 649,889 -0.16(-1.82%)
May 28, 2003 8.705 8.715 8.540 8.548 324,687 -0.16(-1.81%)
May 27, 2003 8.630 8.709 8.579 8.705 367,429 +0.08(+0.88%)
May 23, 2003 8.628 8.645 8.604 8.630 428,453 +0.01(+0.09%)
May 22, 2003 8.668 8.668 8.593 8.622 321,340 -0.02(-0.27%)
May 21, 2003 8.651 8.659 8.614 8.645 187,963 +0.01(+0.16%)
May 20, 2003 8.583 8.668 8.583 8.632 365,369 +0.06(+0.73%)
May 19, 2003 8.564 8.601 8.432 8.569 245,382 +0.02(+0.18%)
May 16, 2003 8.502 8.554 8.455 8.554 304,603 +0.05(+0.62%)
May 15, 2003 8.404 8.503 8.389 8.502 376,441 +0.10(+1.23%)
May 14, 2003 8.443 8.445 8.399 8.399 350,950 -0.04(-0.46%)
May 13, 2003 8.428 8.445 8.410 8.437 382,106 +0.02(+0.21%)
May 12, 2003 8.496 8.496 8.404 8.420 220,406 -0.07(-0.87%)
May 09, 2003 8.451 8.564 8.451 8.494 399,100 +0.05(+0.60%)
May 08, 2003 8.325 8.445 8.319 8.443 348,633 +0.12(+1.42%)
May 07, 2003 8.437 8.441 8.321 8.325 550,501 -0.13(-1.56%)
May 06, 2003 8.399 8.496 8.399 8.457 401,932 +0.06(+0.69%)
May 05, 2003 8.317 8.420 8.303 8.399 275,765 +0.08(+0.98%)
May 02, 2003 8.263 8.348 8.263 8.317 325,459 +0.07(+0.87%)
May 01, 2003 8.237 8.300 8.202 8.245 336,789 +0.00(+0.02%)
Apr 30, 2003 8.292 8.317 8.234 8.243 297,394 -0.03(-0.42%)
Apr 29, 2003 8.253 8.311 8.243 8.278 544,578 +0.03(+0.42%)
Apr 28, 2003 8.234 8.253 8.212 8.243 287,094 +0.01(+0.12%)
Apr 25, 2003 8.253 8.261 8.220 8.234 415,064 +0.01(+0.09%)
Apr 24, 2003 8.185 8.243 8.171 8.226 671,003 -0.01(-0.09%)
Apr 23, 2003 8.243 8.243 8.160 8.234 428,196 +0.02(+0.24%)
Apr 22, 2003 8.090 8.214 8.086 8.214 558,740 +0.12(+1.54%)
Apr 21, 2003 8.098 8.117 8.068 8.090 187,448 +0.00(+0.02%)
Apr 17, 2003 8.111 8.111 8.084 8.088 260,058 -0.02(-0.29%)
Apr 16, 2003 8.098 8.136 8.047 8.111 328,549 +0.03(+0.38%)
Apr 15, 2003 8.098 8.098 8.010 8.080 252,076 -0.01(-0.10%)
Apr 14, 2003 8.049 8.117 8.049 8.088 305,118 +0.06(+0.70%)
Apr 11, 2003 8.065 8.086 7.958 8.032 154,747 -0.02(-0.22%)
Apr 10, 2003 8.088 8.094 8.049 8.049 200,322 -0.03(-0.43%)
Apr 09, 2003 8.045 8.117 8.039 8.084 248,214 +0.03(+0.34%)
Apr 08, 2003 8.039 8.080 8.030 8.057 384,938 +0.04(+0.46%)
Apr 07, 2003 7.981 8.061 7.979 8.020 263,921 +0.09(+1.10%)
Apr 04, 2003 8.010 8.039 7.933 7.933 209,592 -0.06(-0.73%)
Apr 03, 2003 8.039 8.039 7.962 7.991 150,370 -0.04(-0.46%)
Apr 02, 2003 8.010 8.101 8.010 8.028 300,998 +0.05(+0.58%)
Apr 01, 2003 7.882 7.981 7.863 7.981 518,573 +0.10(+1.26%)
Mar 31, 2003 7.812 7.903 7.746 7.882 511,878 +0.07(+0.92%)
Mar 28, 2003 7.800 7.845 7.800 7.810 200,837 -0.00(-0.02%)
Mar 27, 2003 7.845 7.913 7.742 7.812 329,837 -0.15(-1.93%)
Mar 26, 2003 8.000 8.010 7.921 7.966 224,268 -0.03(-0.44%)
Mar 25, 2003 7.894 8.014 7.894 8.000 383,908 +0.12(+1.48%)
Mar 24, 2003 7.884 7.894 7.725 7.884 313,873 -0.04(-0.49%)
Mar 21, 2003 7.880 7.971 7.847 7.923 729,710 +0.04(+0.57%)
Mar 20, 2003 7.816 7.884 7.767 7.878 519,860 +0.06(+0.80%)
Mar 19, 2003 7.733 7.818 7.733 7.816 483,040 +0.07(+0.88%)
Mar 18, 2003 7.744 7.758 7.711 7.748 329,322 +0.00(+0.05%)
Mar 17, 2003 7.632 7.744 7.628 7.744 400,130 +0.11(+1.48%)
Mar 14, 2003 7.690 7.690 7.618 7.632 330,352 -0.04(-0.48%)
Mar 13, 2003 7.641 7.668 7.604 7.668 184,358 +0.04(+0.48%)
Mar 12, 2003 7.597 7.645 7.597 7.632 285,034 +0.03(+0.33%)
Mar 11, 2003 7.534 7.651 7.534 7.606 398,585 +0.05(+0.67%)
Mar 10, 2003 7.645 7.651 7.552 7.556 325,974 -0.09(-1.17%)
Mar 07, 2003 7.651 7.696 7.632 7.645 212,939 +0.00(+0.03%)
Mar 06, 2003 7.719 7.729 7.641 7.643 377,214 -0.07(-0.96%)
Mar 05, 2003 7.680 7.748 7.680 7.717 357,902 +0.02(+0.23%)
Mar 04, 2003 7.719 7.734 7.694 7.699 440,040 -0.01(-0.13%)
Mar 03, 2003 7.748 7.767 7.680 7.709 455,489 -0.03(-0.38%)
Feb 28, 2003 7.651 7.762 7.651 7.738 291,987 +0.09(+1.22%)
Feb 27, 2003 7.620 7.645 7.595 7.645 272,675 +0.03(+0.41%)
Feb 26, 2003 7.661 7.719 7.612 7.614 390,860 -0.02(-0.31%)
Feb 25, 2003 7.597 7.649 7.575 7.637 404,250 +0.04(+0.56%)
Feb 24, 2003 7.670 7.670 7.564 7.595 269,070 -0.07(-0.94%)
Feb 21, 2003 7.554 7.715 7.496 7.666 331,897 +0.13(+1.75%)
Feb 20, 2003 7.476 7.534 7.463 7.534 320,310 +0.06(+0.78%)
Feb 19, 2003 7.466 7.476 7.418 7.476 233,023 +0.01(+0.13%)
Feb 18, 2003 7.360 7.466 7.360 7.466 253,879 +0.13(+1.77%)
Feb 14, 2003 7.428 7.430 7.325 7.336 379,274 -0.12(-1.61%)
Feb 13, 2003 7.408 7.457 7.379 7.457 328,549 +0.04(+0.52%)
Feb 12, 2003 7.428 7.470 7.399 7.418 225,813 -0.01(-0.18%)
Feb 11, 2003 7.476 7.476 7.412 7.432 608,177 -0.02(-0.31%)
Feb 10, 2003 7.418 7.457 7.358 7.455 472,225 +0.06(+0.76%)
Feb 07, 2003 7.466 7.470 7.399 7.399 371,807 -0.06(-0.86%)
Feb 06, 2003 7.428 7.548 7.428 7.463 755,458 -0.15(-1.91%)
Feb 05, 2003 7.670 7.715 7.583 7.608 734,859 -0.05(-0.68%)
Feb 04, 2003 7.523 7.670 7.503 7.661 550,243 +0.14(+1.83%)
Feb 03, 2003 7.418 7.529 7.408 7.523 406,824 +0.06(+0.75%)
Jan 31, 2003 7.331 7.466 7.329 7.466 327,519 +0.12(+1.64%)
Jan 30, 2003 7.399 7.399 7.329 7.346 180,238 -0.05(-0.71%)
Jan 29, 2003 7.399 7.399 7.305 7.399 346,058 +0.03(+0.37%)
Jan 28, 2003 7.321 7.375 7.282 7.371 358,417 +0.08(+1.07%)
Jan 27, 2003 7.379 7.379 7.284 7.294 592,470 -0.13(-1.80%)
Jan 24, 2003 7.453 7.453 7.406 7.428 218,861 -0.02(-0.21%)
Jan 23, 2003 7.393 7.486 7.393 7.443 232,508 +0.06(+0.79%)
Jan 22, 2003 7.375 7.439 7.371 7.385 249,244 +0.00(+0.00%)
Jan 21, 2003 7.379 7.400 7.352 7.385 270,358 +0.03(+0.37%)
Jan 17, 2003 7.466 7.466 7.350 7.358 200,837 -0.09(-1.25%)
Jan 16, 2003 7.486 7.525 7.451 7.451 379,531 -0.01(-0.08%)
Jan 15, 2003 7.447 7.501 7.379 7.457 591,441 +0.03(+0.42%)
Jan 14, 2003 7.428 7.439 7.369 7.426 294,046 +0.02(+0.31%)
Jan 13, 2003 7.406 7.447 7.399 7.402 319,795 -0.01(-0.08%)
Jan 10, 2003 7.476 7.476 7.397 7.408 303,058 -0.07(-0.91%)
Jan 09, 2003 7.437 7.476 7.399 7.476 245,124 +0.06(+0.79%)
Jan 08, 2003 7.492 7.492 7.356 7.418 607,147 -0.07(-0.96%)
Jan 07, 2003 7.661 7.661 7.490 7.490 708,338 -0.19(-2.45%)
Jan 06, 2003 7.719 7.719 7.651 7.678 356,358 -0.03(-0.40%)
Jan 03, 2003 7.699 7.719 7.633 7.709 338,591 -0.01(-0.08%)
Jan 02, 2003 7.777 7.777 7.713 7.715 297,136 -0.06(-0.80%)
Dec 31, 2002 7.705 7.777 7.680 7.777 610,752 +0.08(+1.01%)
Dec 30, 2002 7.713 7.717 7.643 7.699 391,633 -0.01(-0.18%)
Dec 27, 2002 7.748 7.750 7.701 7.713 378,501 -0.03(-0.33%)
Dec 26, 2002 7.680 7.767 7.680 7.738 392,663 +0.07(+0.89%)
Dec 24, 2002 7.593 7.690 7.593 7.670 338,591 -0.09(-1.20%)
Dec 23, 2002 7.767 7.775 7.742 7.764 529,644 -0.00(-0.05%)
Dec 20, 2002 7.758 7.802 7.748 7.767 478,405 +0.01(+0.13%)
Dec 19, 2002 7.651 7.758 7.651 7.758 520,375 +0.13(+1.65%)
Dec 18, 2002 7.709 7.729 7.632 7.632 302,801 -0.08(-1.01%)
Dec 17, 2002 7.758 7.766 7.690 7.709 277,052 -0.05(-0.70%)
Dec 16, 2002 7.729 7.766 7.719 7.764 193,370 +0.05(+0.60%)
Dec 13, 2002 7.744 7.762 7.709 7.717 190,538 -0.01(-0.15%)
Dec 12, 2002 7.738 7.767 7.729 7.729 207,532 +0.00(+0.00%)
Dec 11, 2002 7.725 7.738 7.705 7.729 299,454 +0.00(+0.00%)
Dec 10, 2002 7.719 7.758 7.719 7.729 404,765 +0.02(+0.25%)
Dec 09, 2002 7.628 7.738 7.628 7.709 226,843 +0.09(+1.15%)
Dec 06, 2002 7.593 7.682 7.593 7.622 184,616 +0.01(+0.18%)
Dec 05, 2002 7.554 7.624 7.542 7.608 268,813 +0.07(+0.98%)
Dec 04, 2002 7.653 7.682 7.509 7.534 537,111 -0.12(-1.52%)
Dec 03, 2002 7.717 7.719 7.651 7.651 330,352 -0.07(-0.86%)
Dec 02, 2002 7.633 7.717 7.610 7.717 268,813 +0.09(+1.12%)
Nov 29, 2002 7.670 7.670 7.632 7.632 165,562 -0.05(-0.63%)
Nov 27, 2002 7.599 7.690 7.599 7.680 300,998 +0.08(+1.07%)
Nov 26, 2002 7.546 7.668 7.546 7.599 429,226 +0.06(+0.77%)
Nov 25, 2002 7.550 7.560 7.478 7.540 380,819 -0.00(-0.05%)
Nov 22, 2002 7.554 7.554 7.509 7.544 364,082 +0.01(+0.13%)
Nov 21, 2002 7.569 7.571 7.523 7.534 552,303 -0.03(-0.39%)
Nov 20, 2002 7.476 7.602 7.476 7.564 722,500 +0.10(+1.33%)
Nov 19, 2002 7.428 7.466 7.418 7.465 234,568 +0.08(+1.03%)
Nov 18, 2002 7.391 7.435 7.350 7.389 338,591 +0.00(+0.00%)
Nov 15, 2002 7.360 7.428 7.360 7.389 199,035 +0.01(+0.13%)
Nov 14, 2002 7.253 7.379 7.253 7.379 333,956 +0.13(+1.74%)
Nov 13, 2002 7.292 7.362 7.251 7.253 614,614 -0.04(-0.53%)
Nov 12, 2002 7.263 7.301 7.233 7.292 406,824 +0.03(+0.35%)
Nov 11, 2002 7.278 7.303 7.224 7.266 278,340 -0.02(-0.21%)
Nov 08, 2002 7.282 7.299 7.243 7.282 301,256 +0.00(+0.00%)
Nov 07, 2002 7.331 7.336 7.280 7.282 201,610 -0.06(-0.82%)
Nov 06, 2002 7.350 7.391 7.336 7.342 278,082 +0.02(+0.24%)
Nov 05, 2002 7.216 7.331 7.214 7.325 457,549 +0.06(+0.83%)
Nov 04, 2002 7.214 7.292 7.208 7.265 663,536 +0.06(+0.86%)
Nov 01, 2002 7.177 7.243 7.146 7.202 310,783 +0.03(+0.35%)
Oct 31, 2002 7.214 7.247 7.175 7.177 592,470 -0.05(-0.75%)
Oct 30, 2002 7.204 7.331 7.169 7.232 819,314 +0.11(+1.61%)
Oct 29, 2002 7.068 7.121 6.962 7.117 329,322 +0.06(+0.83%)
Oct 28, 2002 7.107 7.136 7.035 7.059 142,903 -0.03(-0.41%)
Oct 25, 2002 6.991 7.088 6.991 7.088 145,478 +0.11(+1.56%)
Oct 24, 2002 6.898 6.983 6.894 6.979 225,556 +0.09(+1.27%)
Oct 23, 2002 6.835 6.942 6.767 6.892 327,004 +0.05(+0.68%)
Oct 22, 2002 7.055 7.055 6.816 6.845 664,051 -0.26(-3.64%)
Oct 21, 2002 7.136 7.136 7.049 7.103 205,472 -0.02(-0.33%)
Oct 18, 2002 7.175 7.187 7.068 7.127 158,095 -0.03(-0.41%)
Oct 17, 2002 7.068 7.156 7.068 7.156 220,921 +0.12(+1.66%)
Oct 16, 2002 7.099 7.127 7.020 7.039 243,322 -0.06(-0.82%)
Oct 15, 2002 7.030 7.259 7.030 7.098 901,194 +0.11(+1.56%)
Oct 14, 2002 6.981 7.030 6.952 6.989 193,885 +0.01(+0.11%)
Oct 11, 2002 6.913 7.068 6.913 6.981 256,196 +0.09(+1.27%)
Oct 10, 2002 6.740 6.894 6.593 6.894 524,237 +0.13(+1.98%)
Oct 09, 2002 6.855 6.878 6.742 6.760 479,950 -0.12(-1.72%)
Oct 08, 2002 6.975 7.020 6.795 6.878 433,345 -0.09(-1.25%)
Oct 07, 2002 7.138 7.146 6.950 6.965 274,993 -0.17(-2.42%)
Oct 04, 2002 7.331 7.350 7.123 7.138 360,220 -0.16(-2.18%)
Oct 03, 2002 7.360 7.389 7.251 7.298 311,298 -0.05(-0.66%)
Oct 02, 2002 7.457 7.457 7.331 7.346 215,256 -0.11(-1.48%)
Oct 01, 2002 7.564 7.569 7.430 7.457 242,807 -0.07(-0.90%)
Sep 30, 2002 7.593 7.593 7.486 7.525 336,016 -0.07(-0.90%)
Sep 27, 2002 7.513 7.593 7.513 7.593 404,507 +0.04(+0.54%)
Sep 26, 2002 7.428 7.552 7.404 7.552 212,424 +0.04(+0.52%)
Sep 25, 2002 7.496 7.564 7.496 7.513 210,622 +0.01(+0.10%)
Sep 24, 2002 7.593 7.593 7.492 7.505 295,334 -0.09(-1.15%)
Sep 23, 2002 7.641 7.641 7.583 7.593 209,849 -0.05(-0.64%)
Sep 20, 2002 7.641 7.670 7.630 7.641 253,364 +0.01(+0.13%)
Sep 19, 2002 7.711 7.711 7.632 7.632 2,652,086 -0.08(-1.03%)
Sep 18, 2002 7.620 7.769 7.620 7.711 826,009 +0.09(+1.20%)
Sep 17, 2002 7.698 7.707 7.610 7.620 482,267 -0.08(-1.01%)
Sep 16, 2002 7.680 7.758 7.651 7.698 413,776 +0.06(+0.74%)
Sep 13, 2002 7.534 7.641 7.534 7.641 77,245 +0.12(+1.55%)
Sep 12, 2002 7.486 7.525 7.468 7.525 18,873,586 +0.05(+0.73%)
Sep 11, 2002 7.428 7.480 7.422 7.470 269,843 +0.04(+0.60%)
Sep 10, 2002 7.418 7.453 7.410 7.426 266,753 +0.02(+0.26%)
Sep 09, 2002 7.418 7.445 7.352 7.406 451,112 -0.01(-0.16%)
Sep 06, 2002 7.476 7.515 7.379 7.418 347,603 -0.04(-0.55%)
Sep 05, 2002 7.569 7.569 7.457 7.459 165,819 -0.11(-1.46%)
Sep 04, 2002 7.534 7.583 7.525 7.569 222,208 +0.03(+0.33%)
Sep 03, 2002 7.622 7.622 7.519 7.544 733,829 -0.03(-0.38%)
Aug 30, 2002 7.569 7.645 7.534 7.573 326,489 +0.00(+0.00%)
Aug 29, 2002 7.583 7.666 7.564 7.573 262,118 -0.00(-0.03%)
Aug 28, 2002 7.564 7.612 7.554 7.575 255,681 +0.02(+0.28%)
Aug 27, 2002 7.583 7.639 7.554 7.554 323,142 -0.01(-0.10%)
Aug 26, 2002 7.437 7.562 7.437 7.562 428,968 +0.12(+1.64%)
Aug 23, 2002 7.466 7.496 7.428 7.439 230,963 -0.04(-0.49%)
Aug 22, 2002 7.437 7.505 7.402 7.476 277,825 +0.03(+0.39%)
Aug 21, 2002 7.360 7.482 7.360 7.447 264,693 +0.10(+1.32%)
Aug 20, 2002 7.395 7.399 7.340 7.350 245,897 -0.06(-0.79%)
Aug 16, 2002 7.214 7.416 7.214 7.408 1,088,127 +0.19(+2.66%)
Aug 15, 2002 7.185 7.239 7.107 7.216 374,381 +0.05(+0.70%)
Aug 14, 2002 7.098 7.165 6.952 7.165 280,657 +0.06(+0.82%)
Aug 13, 2002 7.195 7.247 7.107 7.107 240,490 -0.09(-1.19%)
Aug 12, 2002 7.224 7.224 7.189 7.193 322,885 +0.01(+0.19%)
Aug 07, 2002 7.088 7.181 7.057 7.179 340,651 +0.12(+1.76%)
Aug 06, 2002 7.068 7.107 7.032 7.055 371,292 +0.03(+0.50%)
Aug 05, 2002 7.072 7.098 7.010 7.020 383,136 -0.05(-0.71%)
Aug 02, 2002 7.165 7.185 7.039 7.070 514,968 -0.07(-0.93%)
Aug 01, 2002 7.127 7.220 7.049 7.136 407,854 +0.01(+0.11%)
Jul 31, 2002 7.101 7.195 7.053 7.129 426,908 +0.02(+0.30%)
Jul 30, 2002 7.010 7.218 6.872 7.107 410,172 +0.11(+1.61%)
Jul 29, 2002 6.564 7.010 6.564 6.995 656,069 +0.44(+6.73%)
Jul 26, 2002 6.311 6.631 6.311 6.554 757,003 +0.28(+4.49%)
Jul 25, 2002 6.282 6.513 6.107 6.272 1,627,042 +0.03(+0.47%)
Jul 24, 2002 6.233 6.408 6.000 6.243 768,590 -0.03(-0.43%)
Jul 23, 2002 6.641 6.725 6.146 6.270 734,859 -0.30(-4.61%)
Jul 22, 2002 6.697 6.814 6.457 6.573 717,093 -0.13(-1.91%)
Jul 19, 2002 6.884 6.884 6.579 6.701 471,195 -0.39(-5.45%)
Jul 17, 2002 7.117 7.193 6.993 7.088 235,083 -0.07(-1.03%)
Jul 12, 2002 7.200 7.224 7.136 7.162 515,225 -0.04(-0.54%)
Jul 11, 2002 7.364 7.364 7.107 7.200 394,208 -0.16(-2.16%)
Jul 10, 2002 7.554 7.554 7.334 7.360 762,153 -0.19(-2.50%)
Jul 09, 2002 7.554 7.554 7.548 7.548 194,915 +0.02(+0.31%)
Jul 08, 2002 7.612 7.612 7.525 7.525 330,352 -0.09(-1.15%)
Jul 05, 2002 7.632 7.694 7.575 7.612 210,364 -0.01(-0.08%)
Jul 04, 2002 7.709 7.727 7.519 7.618 32,700,484 +0.00(+0.00%)
Jul 03, 2002 7.709 7.727 7.519 7.618 2,935,319 -0.09(-1.18%)
Jul 02, 2002 7.835 7.853 7.709 7.709 336,789 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.