Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.552 6.552 6.552 6.552 25 -0.02(-0.25%)
Jun 29, 2020 6.568 6.568 6.568 6.568 15 -0.05(-0.78%)
Jun 26, 2020 6.634 6.634 6.620 6.620 121 +0.02(+0.31%)
Jun 25, 2020 6.599 6.599 6.599 6.599 19 -0.05(-0.74%)
Jun 24, 2020 6.649 6.649 6.649 6.649 23 -0.14(-2.06%)
Jun 23, 2020 6.730 6.789 6.730 6.789 1,462 -0.02(-0.36%)
Jun 22, 2020 6.813 6.813 6.813 6.813 17 +0.00(+0.06%)
Jun 19, 2020 6.809 6.809 6.809 6.809 121 -0.00(-0.06%)
Jun 18, 2020 6.813 6.813 6.813 6.813 200 +0.07(+1.04%)
Jun 17, 2020 6.793 6.793 6.743 6.743 576 +0.02(+0.37%)
Jun 16, 2020 6.719 6.719 6.719 6.719 364 +0.09(+1.43%)
Jun 15, 2020 6.624 6.624 6.624 6.624 37 -0.01(-0.13%)
Jun 12, 2020 6.633 6.633 6.633 6.633 121 -0.02(-0.24%)
Jun 11, 2020 6.708 6.708 6.649 6.649 852 -0.15(-2.24%)
Jun 10, 2020 6.859 6.859 6.801 6.801 7,013 -0.06(-0.84%)
Jun 09, 2020 6.781 6.859 6.781 6.859 3,797 +0.03(+0.48%)
Jun 08, 2020 6.859 6.859 6.776 6.826 2,312 +0.09(+1.27%)
Jun 05, 2020 6.867 6.875 6.740 6.740 2,064 +0.04(+0.63%)
Jun 04, 2020 6.727 6.727 6.698 6.698 270 -0.07(-1.03%)
Jun 03, 2020 6.793 6.793 6.768 6.768 692 +0.00(+0.00%)
Jun 02, 2020 6.768 6.768 6.768 6.768 160 +0.20(+3.04%)
Jun 01, 2020 6.568 6.568 6.568 6.568 32 +0.06(+0.98%)
May 29, 2020 6.447 6.505 6.447 6.505 242 +0.01(+0.13%)
May 28, 2020 6.496 6.496 6.496 6.496 64 +0.04(+0.57%)
May 27, 2020 6.406 6.459 6.406 6.459 593 +0.03(+0.45%)
May 26, 2020 6.505 6.505 6.430 6.430 389 +0.03(+0.45%)
May 22, 2020 6.402 6.402 6.402 6.402 121 -0.17(-2.56%)
May 21, 2020 6.570 6.570 6.570 6.570 257 -0.16(-2.33%)
May 20, 2020 6.766 6.766 6.727 6.727 637 +0.16(+2.45%)
May 19, 2020 6.686 6.686 6.566 6.566 2,874 -0.05(-0.69%)
May 18, 2020 6.603 6.612 6.587 6.612 2,181 +0.19(+3.02%)
May 15, 2020 6.418 6.418 6.418 6.418 121 -0.00(-0.06%)
May 14, 2020 6.422 6.422 6.422 6.422 127 -0.12(-1.76%)
May 13, 2020 6.570 6.570 6.537 6.537 1,287 -0.08(-1.24%)
May 12, 2020 6.677 6.677 6.620 6.620 500 -0.05(-0.68%)
May 11, 2020 6.665 6.665 6.665 6.665 37 +0.01(+0.12%)
May 08, 2020 6.657 6.657 6.657 6.657 121 -0.00(-0.06%)
May 07, 2020 6.661 6.661 6.661 6.661 980 +0.03(+0.43%)
May 06, 2020 6.620 6.653 6.620 6.632 677 -0.02(-0.25%)
May 05, 2020 6.649 6.649 6.649 6.649 9 +0.08(+1.19%)
May 04, 2020 6.570 6.727 6.570 6.570 3,163 -0.16(-2.36%)
May 01, 2020 6.710 6.729 6.686 6.729 9,351 -0.01(-0.21%)
Apr 30, 2020 6.743 6.743 6.743 6.743 122 -0.27(-3.85%)
Apr 29, 2020 6.752 7.081 6.752 7.014 1,548 +0.19(+2.76%)
Apr 28, 2020 6.825 6.825 6.825 6.825 23 +0.09(+1.34%)
Apr 27, 2020 6.801 6.801 6.735 6.735 3,888 -0.10(-1.51%)
Apr 24, 2020 6.838 6.838 6.838 6.838 121 -0.12(-1.66%)
Apr 23, 2020 6.954 6.982 6.901 6.953 3,401 +0.12(+1.76%)
Apr 22, 2020 6.833 6.833 6.833 6.833 102 +0.19(+2.88%)
Apr 21, 2020 6.642 6.642 6.642 6.642 98 -0.19(-2.76%)
Apr 20, 2020 6.846 6.866 6.830 6.831 1,609 +0.01(+0.13%)
Apr 17, 2020 6.822 6.822 6.822 6.822 121 +0.10(+1.49%)
Apr 16, 2020 6.721 6.721 6.721 6.721 65 -0.05(-0.69%)
Apr 15, 2020 6.768 6.768 6.768 6.768 4 -0.23(-3.29%)
Apr 14, 2020 6.999 6.999 6.999 6.999 12 +0.02(+0.30%)
Apr 13, 2020 6.978 6.978 6.978 6.978 6 -0.09(-1.22%)
Apr 09, 2020 6.908 7.064 6.908 7.064 2,307 +0.07(+0.94%)
Apr 08, 2020 6.908 7.032 6.908 6.999 4,530 +0.06(+0.83%)
Apr 07, 2020 6.941 6.941 6.941 6.941 247 -0.02(-0.24%)
Apr 06, 2020 6.957 6.957 6.957 6.957 71 +0.09(+1.26%)
Apr 03, 2020 6.871 6.871 6.871 6.871 121 +0.08(+1.21%)
Apr 02, 2020 6.785 6.789 6.785 6.789 415 +0.13(+1.92%)
Apr 01, 2020 6.661 6.661 6.661 6.661 365 -0.09(-1.40%)
Mar 31, 2020 6.756 6.756 6.756 6.756 6 +0.25(+3.86%)
Mar 30, 2020 6.505 6.505 6.505 6.505 2 +0.11(+1.70%)
Mar 27, 2020 6.192 6.396 6.096 6.396 1,821 -0.17(-2.66%)
Mar 26, 2020 6.571 6.571 6.571 6.571 55 +0.16(+2.44%)
Mar 25, 2020 6.414 6.414 6.414 6.414 81 -0.08(-1.27%)
Mar 24, 2020 6.134 6.497 6.134 6.497 241 +0.03(+0.51%)
Mar 23, 2020 6.323 6.464 6.165 6.464 1,025 -0.10(-1.59%)
Mar 20, 2020 6.480 6.579 6.480 6.568 607 +0.21(+3.26%)
Mar 19, 2020 6.360 6.360 6.360 6.360 1 +0.30(+4.96%)
Mar 18, 2020 6.060 6.060 6.060 6.060 421 -0.68(-10.03%)
Mar 17, 2020 6.735 6.735 6.735 6.735 24 +0.46(+7.34%)
Mar 16, 2020 6.587 6.587 6.274 6.274 780 -1.16(-15.56%)
Mar 13, 2020 7.204 7.431 7.204 7.431 1,335 +0.57(+8.34%)
Mar 12, 2020 6.859 6.859 6.859 6.859 465 -0.36(-5.02%)
Mar 11, 2020 6.960 7.221 6.960 7.221 518 -0.16(-2.12%)
Mar 10, 2020 7.377 7.377 7.377 7.377 159 -0.06(-0.78%)
Mar 09, 2020 7.246 7.435 7.204 7.435 1,927 -0.11(-1.42%)
Mar 06, 2020 7.583 7.583 7.542 7.542 242 -0.23(-2.91%)
Mar 05, 2020 7.723 7.781 7.723 7.768 754 -0.06(-0.74%)
Mar 04, 2020 7.826 7.826 7.826 7.826 6 +0.09(+1.12%)
Mar 03, 2020 7.740 7.740 7.740 7.740 7 +0.04(+0.58%)
Mar 02, 2020 7.695 7.695 7.605 7.695 230 +0.18(+2.35%)
Feb 28, 2020 7.805 7.805 7.410 7.518 1,943 -0.23(-2.97%)
Feb 27, 2020 7.756 7.855 7.748 7.748 9,543 -0.10(-1.31%)
Feb 26, 2020 7.851 7.851 7.797 7.851 1,161 +0.14(+1.76%)
Feb 25, 2020 7.838 7.937 7.715 7.715 6,315 -0.12(-1.58%)
Feb 24, 2020 7.995 8.028 7.715 7.838 5,669 -0.31(-3.84%)
Feb 21, 2020 7.945 8.151 7.913 8.151 1,457 +0.09(+1.12%)
Feb 20, 2020 8.194 8.194 8.061 8.061 897 -0.01(-0.10%)
Feb 19, 2020 8.069 8.069 8.069 8.069 944 -0.04(-0.51%)
Feb 18, 2020 8.119 8.119 8.110 8.110 3,043 +0.00(+0.00%)
Feb 14, 2020 8.173 8.173 8.009 8.110 1,335 +0.07(+0.87%)
Feb 13, 2020 8.040 8.040 8.040 8.040 60 -0.05(-0.56%)
Feb 12, 2020 8.198 8.198 8.085 8.085 377 -0.01(-0.10%)
Feb 11, 2020 8.094 8.094 8.094 8.094 0 +0.10(+1.29%)
Feb 10, 2020 7.913 7.991 7.913 7.991 1,431 +0.08(+0.99%)
Feb 07, 2020 8.102 8.102 7.913 7.913 850 -0.09(-1.13%)
Feb 06, 2020 7.945 8.061 7.945 8.003 7,030 -0.04(-0.50%)
Feb 05, 2020 8.043 8.043 8.043 8.043 9 +0.13(+1.65%)
Feb 04, 2020 7.715 7.929 7.715 7.913 5,608 +0.13(+1.69%)
Feb 03, 2020 7.814 7.814 7.781 7.781 514 -0.03(-0.42%)
Jan 31, 2020 7.814 7.814 7.814 7.814 121 +0.01(+0.11%)
Jan 30, 2020 7.889 7.951 7.731 7.805 918 -0.26(-3.27%)
Jan 29, 2020 8.069 8.069 8.069 8.069 142 -0.08(-1.01%)
Jan 28, 2020 8.225 8.242 8.151 8.151 1,034 +0.11(+1.38%)
Jan 27, 2020 8.044 8.044 8.040 8.040 4,239 -0.36(-4.31%)
Jan 24, 2020 8.318 8.402 8.300 8.402 607 -0.07(-0.87%)
Jan 23, 2020 8.291 8.477 8.225 8.477 3,808 -0.17(-2.00%)
Jan 22, 2020 8.649 8.649 8.649 8.649 127 -0.00(-0.05%)
Jan 21, 2020 8.654 8.654 8.654 8.654 49 -0.20(-2.28%)
Jan 17, 2020 8.855 8.855 8.855 8.855 121 -0.07(-0.78%)
Jan 16, 2020 8.925 8.925 8.925 8.925 47 -0.07(-0.78%)
Jan 15, 2020 8.995 8.995 8.995 8.995 27 +0.02(+0.18%)
Jan 14, 2020 8.895 8.979 8.868 8.979 476 -0.09(-1.00%)
Jan 13, 2020 9.106 9.106 9.069 9.069 149 +0.00(+0.05%)
Jan 10, 2020 9.073 9.073 9.041 9.065 364 +0.03(+0.29%)
Jan 09, 2020 9.156 9.168 9.039 9.039 1,882 +0.11(+1.22%)
Jan 08, 2020 9.172 9.172 8.930 8.930 3,458 -0.11(-1.19%)
Jan 07, 2020 9.106 9.164 8.909 9.037 1,438 +0.03(+0.36%)
Jan 06, 2020 9.213 9.213 9.005 9.005 1,472 -0.02(-0.26%)
Jan 03, 2020 9.028 9.028 9.028 9.028 121 +0.09(+1.06%)
Jan 02, 2020 9.032 9.403 8.933 8.933 8,125 +0.08(+0.88%)
Dec 31, 2019 8.859 8.859 8.855 8.855 364 -0.04(-0.42%)
Dec 30, 2019 8.875 8.892 8.875 8.892 437 +0.20(+2.35%)
Dec 27, 2019 8.536 8.688 8.536 8.688 124 -0.05(-0.60%)
Dec 26, 2019 8.576 8.740 8.568 8.740 1,703 +0.23(+2.68%)
Dec 24, 2019 8.512 8.512 8.512 8.512 124 +0.14(+1.63%)
Dec 23, 2019 8.375 8.375 8.375 8.375 3 -0.10(-1.14%)
Dec 20, 2019 8.399 8.472 8.399 8.472 1,746 +0.01(+0.18%)
Dec 19, 2019 8.600 8.600 8.255 8.457 837 -0.13(-1.53%)
Dec 18, 2019 8.588 8.588 8.588 8.588 64 +0.07(+0.85%)
Dec 17, 2019 8.416 8.516 8.416 8.516 1,577 +0.25(+3.00%)
Dec 16, 2019 8.187 8.268 8.187 8.268 306 +0.10(+1.18%)
Dec 13, 2019 8.171 8.171 8.171 8.171 124 -0.03(-0.39%)
Dec 12, 2019 8.203 8.203 8.203 8.203 53 +0.04(+0.45%)
Dec 11, 2019 8.167 8.167 8.167 8.167 6 +0.18(+2.28%)
Dec 10, 2019 8.159 8.159 7.985 7.985 2,620 -0.07(-0.82%)
Dec 09, 2019 8.007 8.051 7.935 8.051 4,187 +0.00(+0.05%)
Dec 06, 2019 8.047 8.047 8.047 8.047 124 +0.14(+1.77%)
Dec 05, 2019 7.907 7.907 7.907 7.907 203 -0.14(-1.69%)
Dec 04, 2019 8.043 8.043 8.043 8.043 11 +0.03(+0.35%)
Dec 03, 2019 7.991 8.015 7.991 8.015 198 -0.10(-1.23%)
Dec 02, 2019 8.063 8.115 7.994 8.115 573 -0.06(-0.69%)
Nov 29, 2019 8.175 8.175 8.171 8.171 1,996 -0.13(-1.55%)
Nov 27, 2019 8.299 8.299 8.299 8.299 0 +0.13(+1.62%)
Nov 26, 2019 8.343 8.456 8.167 8.167 1,948 -0.11(-1.36%)
Nov 25, 2019 8.288 8.288 8.279 8.279 289 +0.13(+1.62%)
Nov 22, 2019 8.279 8.279 8.147 8.147 374 -0.02(-0.25%)
Nov 21, 2019 8.167 8.167 8.167 8.167 1 +0.04(+0.49%)
Nov 20, 2019 8.127 8.127 8.127 8.127 49 +0.10(+1.25%)
Nov 19, 2019 8.109 8.111 8.027 8.027 375 -0.09(-1.08%)
Nov 18, 2019 8.015 8.115 8.015 8.115 1,112 -0.01(-0.10%)
Nov 15, 2019 8.041 8.123 8.041 8.123 499 -0.02(-0.30%)
Nov 14, 2019 8.023 8.147 8.023 8.147 837 -0.02(-0.29%)
Nov 13, 2019 8.171 8.171 8.171 8.171 68 -0.12(-1.45%)
Nov 12, 2019 8.291 8.291 8.291 8.291 2 -0.09(-1.05%)
Nov 11, 2019 8.496 8.496 8.379 8.379 127 -0.11(-1.32%)
Nov 08, 2019 8.613 8.613 8.492 8.492 1,871 -0.09(-1.07%)
Nov 07, 2019 8.464 8.584 8.464 8.584 234 +0.04(+0.49%)
Nov 06, 2019 8.600 8.616 8.542 8.542 883 +0.05(+0.63%)
Nov 05, 2019 8.489 8.489 8.489 8.489 1 +0.03(+0.34%)
Nov 04, 2019 8.460 8.460 8.460 8.460 14 -0.10(-1.17%)
Nov 01, 2019 8.456 8.560 8.456 8.560 2,869 +0.24(+2.86%)
Oct 31, 2019 8.249 8.322 8.249 8.322 2,613 -0.19(-2.28%)
Oct 30, 2019 8.504 8.516 8.504 8.516 419 +0.01(+0.14%)
Oct 29, 2019 8.504 8.504 8.504 8.504 81 -0.13(-1.53%)
Oct 28, 2019 8.636 8.636 8.636 8.636 67 +0.02(+0.28%)
Oct 25, 2019 8.468 8.612 8.464 8.612 1,247 +0.10(+1.22%)
Oct 24, 2019 8.508 8.508 8.508 8.508 13 +0.06(+0.67%)
Oct 23, 2019 8.480 8.480 8.451 8.451 501 -0.03(-0.34%)
Oct 22, 2019 8.560 8.560 8.480 8.480 279 -0.11(-1.26%)
Oct 21, 2019 8.576 8.588 8.576 8.588 4,026 +0.12(+1.42%)
Oct 18, 2019 8.468 8.468 8.468 8.468 124 +0.06(+0.71%)
Oct 17, 2019 8.416 8.416 8.295 8.408 3,632 -0.09(-1.08%)
Oct 16, 2019 8.410 8.500 8.410 8.500 154 -0.07(-0.78%)
Oct 15, 2019 8.567 8.567 8.567 8.567 114 -0.01(-0.06%)
Oct 14, 2019 8.468 8.572 8.468 8.572 279 -0.05(-0.56%)
Oct 11, 2019 8.620 8.620 8.620 8.620 124 +0.20(+2.33%)
Oct 10, 2019 8.424 8.424 8.424 8.424 2 +0.10(+1.25%)
Oct 09, 2019 8.319 8.319 8.319 8.319 81 -0.08(-1.00%)
Oct 08, 2019 8.327 8.403 8.327 8.403 144 -0.04(-0.47%)
Oct 07, 2019 8.564 8.564 8.444 8.444 1,317 +0.08(+0.96%)
Oct 04, 2019 8.363 8.363 8.363 8.363 124 +0.05(+0.57%)
Oct 03, 2019 8.359 8.664 8.316 8.316 2,199 +0.05(+0.59%)
Oct 02, 2019 8.267 8.267 8.267 8.267 62 -0.07(-0.86%)
Oct 01, 2019 8.339 8.339 8.339 8.339 21 -0.01(-0.10%)
Sep 30, 2019 8.223 8.347 8.223 8.347 1,386 +0.11(+1.36%)
Sep 27, 2019 8.235 8.235 8.235 8.235 124 -0.17(-2.00%)
Sep 26, 2019 8.403 8.403 8.403 8.403 243 -0.10(-1.18%)
Sep 25, 2019 8.504 8.504 8.504 8.504 9 -0.04(-0.42%)
Sep 24, 2019 8.540 8.540 8.540 8.540 2 -0.10(-1.16%)
Sep 23, 2019 8.757 8.757 8.640 8.640 283 +0.01(+0.09%)
Sep 20, 2019 8.632 8.632 8.632 8.632 124 -0.07(-0.78%)
Sep 19, 2019 8.700 8.700 8.700 8.700 2 -0.06(-0.69%)
Sep 18, 2019 8.760 8.760 8.760 8.760 0 -0.10(-1.09%)
Sep 17, 2019 8.850 8.856 8.850 8.856 127 +0.02(+0.27%)
Sep 16, 2019 8.816 8.832 8.816 8.832 675 +0.14(+1.57%)
Sep 13, 2019 8.672 8.696 8.672 8.696 998 +0.14(+1.64%)
Sep 12, 2019 8.556 8.556 8.556 8.556 1 -0.11(-1.29%)
Sep 11, 2019 8.578 8.668 8.578 8.668 152 +0.01(+0.10%)
Sep 10, 2019 8.660 8.660 8.660 8.660 7 +0.09(+1.02%)
Sep 09, 2019 8.708 8.708 8.572 8.572 859 +0.05(+0.61%)
Sep 06, 2019 8.559 8.559 8.520 8.520 124 -0.02(-0.19%)
Sep 05, 2019 8.536 8.536 8.536 8.536 48 +0.10(+1.14%)
Sep 04, 2019 8.440 8.440 8.440 8.440 2 +0.24(+2.98%)
Sep 03, 2019 8.195 8.195 8.195 8.195 6 +0.04(+0.44%)
Aug 30, 2019 8.050 8.159 8.050 8.159 374 +0.04(+0.47%)
Aug 29, 2019 8.237 8.237 8.121 8.121 127 +0.09(+1.07%)
Aug 28, 2019 7.919 8.035 7.919 8.035 376 +0.00(+0.05%)
Aug 27, 2019 8.031 8.031 8.031 8.031 2 -0.05(-0.60%)
Aug 26, 2019 8.079 8.079 8.079 8.079 127 +0.06(+0.80%)
Aug 23, 2019 7.895 8.015 7.895 8.015 4,491 -0.04(-0.50%)
Aug 22, 2019 8.055 8.055 8.055 8.055 68 -0.00(-0.05%)
Aug 21, 2019 8.059 8.059 8.059 8.059 2 +0.01(+0.10%)
Aug 20, 2019 8.051 8.051 8.051 8.051 0 +0.00(+0.05%)
Aug 19, 2019 8.119 8.119 8.047 8.047 1,247 +0.02(+0.20%)
Aug 16, 2019 7.919 8.031 7.919 8.031 873 +0.14(+1.73%)
Aug 15, 2019 7.895 7.895 7.895 7.895 19 -0.00(-0.05%)
Aug 14, 2019 7.935 7.938 7.899 7.899 1,126 -0.20(-2.45%)
Aug 13, 2019 8.097 8.097 8.097 8.097 2 +0.06(+0.72%)
Aug 12, 2019 7.983 8.039 7.983 8.039 144 -0.03(-0.40%)
Aug 09, 2019 8.071 8.071 8.071 8.071 124 -0.02(-0.20%)
Aug 08, 2019 8.087 8.087 8.087 8.087 18 +0.04(+0.55%)
Aug 07, 2019 7.943 8.043 7.943 8.043 492 -0.04(-0.55%)
Aug 06, 2019 8.087 8.087 8.087 8.087 376 +0.03(+0.40%)
Aug 05, 2019 8.231 8.231 7.984 8.055 2,178 -0.34(-4.01%)
Aug 02, 2019 8.391 8.391 8.391 8.391 249 -0.10(-1.13%)
Aug 01, 2019 8.488 8.488 8.488 8.488 234 -0.10(-1.12%)
Jul 31, 2019 8.584 8.584 8.584 8.584 68 -0.08(-0.97%)
Jul 30, 2019 8.668 8.712 8.668 8.668 330 -0.02(-0.18%)
Jul 29, 2019 8.684 8.684 8.684 8.684 97 +0.12(+1.36%)
Jul 26, 2019 8.568 8.568 8.568 8.568 124 -0.11(-1.29%)
Jul 25, 2019 8.680 8.680 8.680 8.680 27 -0.02(-0.23%)
Jul 24, 2019 8.700 8.700 8.700 8.700 2 -0.05(-0.60%)
Jul 23, 2019 8.696 8.752 8.608 8.752 888 +0.12(+1.40%)
Jul 22, 2019 8.664 8.664 8.513 8.632 895 -0.07(-0.78%)
Jul 19, 2019 8.700 8.700 8.700 8.700 124 +0.02(+0.22%)
Jul 18, 2019 8.681 8.681 8.681 8.681 99 -0.02(-0.22%)
Jul 17, 2019 8.816 8.816 8.700 8.700 193 -0.00(-0.05%)
Jul 16, 2019 8.760 8.760 8.618 8.704 726 -0.01(-0.09%)
Jul 15, 2019 8.775 8.775 8.712 8.712 380 -0.06(-0.73%)
Jul 12, 2019 8.776 8.776 8.776 8.776 1,996 +0.05(+0.55%)
Jul 11, 2019 8.728 8.728 8.728 8.728 6 -0.05(-0.59%)
Jul 10, 2019 8.780 8.780 8.780 8.780 28 +0.14(+1.62%)
Jul 09, 2019 8.640 8.640 8.640 8.640 2 -0.11(-1.24%)
Jul 08, 2019 8.879 8.879 8.748 8.748 1,580 -0.05(-0.62%)
Jul 05, 2019 8.803 8.803 8.803 8.803 124 -0.14(-1.54%)
Jul 03, 2019 8.940 8.940 8.940 8.940 124 +0.01(+0.09%)
Jul 02, 2019 8.932 8.932 8.932 8.932 2 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.