Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.352 7.368 7.344 7.360 82,803 +0.02(+0.21%)
Jun 29, 2021 7.384 7.384 7.329 7.344 61,736 -0.02(-0.21%)
Jun 28, 2021 7.352 7.383 7.352 7.360 132,297 +0.01(+0.11%)
Jun 25, 2021 7.368 7.383 7.345 7.352 38,634 -0.01(-0.11%)
Jun 24, 2021 7.376 7.376 7.345 7.360 90,961 +0.02(+0.21%)
Jun 23, 2021 7.376 7.383 7.345 7.345 175,810 -0.02(-0.21%)
Jun 22, 2021 7.298 7.391 7.298 7.360 66,253 +0.08(+1.07%)
Jun 21, 2021 7.368 7.372 7.282 7.282 46,155 -0.06(-0.85%)
Jun 18, 2021 7.337 7.352 7.313 7.345 51,869 +0.02(+0.32%)
Jun 17, 2021 7.259 7.352 7.259 7.321 82,515 +0.02(+0.32%)
Jun 16, 2021 7.275 7.376 7.259 7.298 149,626 +0.02(+0.21%)
Jun 15, 2021 7.313 7.322 7.251 7.282 86,878 -0.03(-0.43%)
Jun 14, 2021 7.321 7.352 7.282 7.313 61,279 -0.02(-0.32%)
Jun 11, 2021 7.329 7.368 7.329 7.337 56,792 +0.02(+0.32%)
Jun 10, 2021 7.329 7.352 7.313 7.313 37,647 -0.02(-0.32%)
Jun 09, 2021 7.306 7.352 7.306 7.337 63,156 +0.02(+0.21%)
Jun 08, 2021 7.329 7.344 7.291 7.321 46,427 +0.03(+0.43%)
Jun 07, 2021 7.298 7.321 7.290 7.290 34,583 -0.01(-0.11%)
Jun 04, 2021 7.321 7.352 7.267 7.298 94,539 +0.02(+0.21%)
Jun 03, 2021 7.290 7.290 7.236 7.282 82,075 -0.02(-0.21%)
Jun 02, 2021 7.337 7.337 7.275 7.298 65,344 -0.04(-0.53%)
Jun 01, 2021 7.298 7.345 7.275 7.337 68,425 +0.08(+1.07%)
May 28, 2021 7.236 7.298 7.224 7.259 39,433 +0.06(+0.86%)
May 27, 2021 7.313 7.313 7.181 7.197 175,280 -0.08(-1.07%)
May 26, 2021 7.205 7.282 7.189 7.275 57,645 +0.08(+1.08%)
May 25, 2021 7.142 7.205 7.111 7.197 55,793 +0.07(+0.98%)
May 24, 2021 7.119 7.142 7.089 7.127 45,114 +0.03(+0.44%)
May 21, 2021 7.080 7.103 7.072 7.096 19,667 +0.02(+0.33%)
May 20, 2021 7.080 7.119 7.072 7.072 50,232 +0.01(+0.11%)
May 19, 2021 7.103 7.119 7.064 7.064 53,165 -0.05(-0.77%)
May 18, 2021 7.088 7.119 7.088 7.119 22,506 +0.03(+0.44%)
May 17, 2021 7.057 7.088 7.057 7.088 12,907 +0.03(+0.44%)
May 14, 2021 7.026 7.072 7.026 7.057 22,451 +0.04(+0.55%)
May 13, 2021 7.057 7.080 7.018 7.018 115,186 -0.02(-0.22%)
May 12, 2021 7.064 7.096 7.018 7.033 86,747 -0.05(-0.77%)
May 11, 2021 7.080 7.103 7.064 7.088 233,466 -0.02(-0.33%)
May 10, 2021 7.088 7.119 7.088 7.111 77,922 +0.00(+0.00%)
May 07, 2021 7.088 7.119 7.080 7.111 45,814 +0.03(+0.44%)
May 06, 2021 7.041 7.088 7.041 7.080 74,549 +0.02(+0.22%)
May 05, 2021 7.064 7.080 7.026 7.064 429,097 +0.00(+0.00%)
May 04, 2021 7.072 7.103 7.064 7.064 49,931 -0.05(-0.77%)
May 03, 2021 7.088 7.119 7.080 7.119 60,271 +0.04(+0.55%)
Apr 30, 2021 7.026 7.088 7.026 7.080 26,862 +0.02(+0.22%)
Apr 29, 2021 7.080 7.088 7.057 7.064 44,840 -0.02(-0.33%)
Apr 28, 2021 7.057 7.088 7.049 7.088 50,246 +0.03(+0.44%)
Apr 27, 2021 7.072 7.072 7.057 7.057 33,216 -0.02(-0.33%)
Apr 26, 2021 7.041 7.080 7.041 7.080 31,704 +0.03(+0.44%)
Apr 23, 2021 7.080 7.080 7.049 7.049 69,535 -0.01(-0.11%)
Apr 22, 2021 7.041 7.072 7.041 7.057 56,403 -0.02(-0.22%)
Apr 21, 2021 7.049 7.080 7.049 7.072 37,421 +0.02(+0.33%)
Apr 20, 2021 7.064 7.064 7.049 7.049 8,223 -0.01(-0.11%)
Apr 19, 2021 7.080 7.080 7.032 7.057 39,467 -0.02(-0.33%)
Apr 16, 2021 7.072 7.103 7.064 7.080 78,018 +0.02(+0.33%)
Apr 15, 2021 7.041 7.072 7.026 7.057 88,894 +0.07(+1.00%)
Apr 14, 2021 6.994 7.018 6.987 6.987 63,084 -0.03(-0.44%)
Apr 13, 2021 6.963 7.026 6.963 7.018 115,886 +0.04(+0.56%)
Apr 12, 2021 6.994 6.994 6.963 6.979 21,170 +0.00(+0.00%)
Apr 09, 2021 6.994 7.002 6.956 6.979 38,816 -0.02(-0.33%)
Apr 08, 2021 6.994 7.018 6.994 7.002 20,190 -0.01(-0.11%)
Apr 07, 2021 6.948 7.026 6.948 7.010 96,099 +0.06(+0.90%)
Apr 06, 2021 6.971 6.971 6.940 6.948 60,396 -0.01(-0.11%)
Apr 05, 2021 7.041 7.041 6.956 6.956 75,500 -0.05(-0.67%)
Apr 01, 2021 6.971 7.018 6.967 7.002 30,975 +0.03(+0.45%)
Mar 31, 2021 6.940 6.979 6.932 6.971 66,346 +0.03(+0.45%)
Mar 30, 2021 6.932 6.956 6.932 6.940 23,341 +0.01(+0.17%)
Mar 29, 2021 6.913 6.928 6.890 6.928 48,889 +0.02(+0.33%)
Mar 26, 2021 6.867 6.905 6.863 6.905 52,538 +0.05(+0.67%)
Mar 25, 2021 6.874 6.877 6.844 6.859 59,736 -0.02(-0.34%)
Mar 24, 2021 6.898 6.905 6.867 6.882 53,421 +0.02(+0.22%)
Mar 23, 2021 6.890 6.898 6.867 6.867 26,477 -0.02(-0.22%)
Mar 22, 2021 6.882 6.905 6.848 6.882 97,598 -0.02(-0.22%)
Mar 19, 2021 6.898 6.905 6.874 6.898 77,767 +0.05(+0.67%)
Mar 18, 2021 6.882 6.882 6.836 6.851 57,309 -0.04(-0.56%)
Mar 17, 2021 6.867 6.905 6.851 6.890 87,807 +0.01(+0.11%)
Mar 16, 2021 6.859 6.882 6.851 6.882 47,989 +0.03(+0.45%)
Mar 15, 2021 6.851 6.851 6.828 6.851 88,250 +0.02(+0.34%)
Mar 12, 2021 6.890 6.890 6.828 6.828 52,668 -0.05(-0.78%)
Mar 11, 2021 6.851 6.890 6.851 6.882 71,447 +0.05(+0.67%)
Mar 10, 2021 6.886 6.886 6.828 6.836 181,281 -0.03(-0.45%)
Mar 09, 2021 6.890 6.921 6.852 6.867 50,760 +0.01(+0.11%)
Mar 08, 2021 6.859 6.905 6.851 6.859 73,241 -0.05(-0.78%)
Mar 05, 2021 6.921 6.951 6.899 6.913 52,148 -0.02(-0.33%)
Mar 04, 2021 7.036 7.036 6.928 6.936 82,675 -0.11(-1.53%)
Mar 03, 2021 7.013 7.074 6.998 7.044 96,001 +0.02(+0.22%)
Mar 02, 2021 6.974 7.028 6.928 7.028 61,549 +0.08(+1.11%)
Mar 01, 2021 6.921 6.990 6.898 6.951 81,079 +0.05(+0.78%)
Feb 26, 2021 6.959 6.994 6.898 6.898 78,547 -0.04(-0.55%)
Feb 25, 2021 7.051 7.051 6.905 6.936 71,500 -0.09(-1.31%)
Feb 24, 2021 6.921 7.097 6.921 7.028 124,768 +0.08(+1.11%)
Feb 23, 2021 7.013 7.021 6.921 6.951 77,424 -0.08(-1.09%)
Feb 22, 2021 7.090 7.090 7.021 7.028 120,249 -0.07(-0.98%)
Feb 19, 2021 7.113 7.205 7.097 7.097 41,224 +0.00(+0.00%)
Feb 18, 2021 7.136 7.136 7.082 7.097 24,712 -0.05(-0.75%)
Feb 17, 2021 7.197 7.221 7.105 7.151 90,737 -0.08(-1.06%)
Feb 16, 2021 7.236 7.282 7.190 7.228 109,916 -0.04(-0.53%)
Feb 12, 2021 7.213 7.382 7.213 7.267 86,740 +0.01(+0.11%)
Feb 11, 2021 7.290 7.336 7.205 7.259 142,386 +0.01(+0.11%)
Feb 10, 2021 7.305 7.328 7.251 7.251 43,731 -0.05(-0.63%)
Feb 09, 2021 7.221 7.320 7.205 7.297 133,303 +0.06(+0.85%)
Feb 08, 2021 7.197 7.267 7.174 7.236 193,842 +0.07(+0.97%)
Feb 05, 2021 7.205 7.228 7.167 7.167 57,480 -0.02(-0.21%)
Feb 04, 2021 7.167 7.220 7.167 7.182 21,937 +0.03(+0.43%)
Feb 03, 2021 7.197 7.197 7.113 7.151 169,286 -0.04(-0.53%)
Feb 02, 2021 7.174 7.197 7.159 7.190 50,630 +0.02(+0.32%)
Feb 01, 2021 7.167 7.190 7.082 7.167 64,933 -0.01(-0.11%)
Jan 29, 2021 7.159 7.197 7.159 7.174 107,808 -0.01(-0.11%)
Jan 28, 2021 7.151 7.182 7.121 7.182 47,254 +0.06(+0.86%)
Jan 27, 2021 7.101 7.144 7.090 7.121 115,871 -0.01(-0.11%)
Jan 26, 2021 7.113 7.144 7.084 7.128 89,736 +0.04(+0.54%)
Jan 25, 2021 7.074 7.113 7.051 7.090 61,172 +0.00(+0.00%)
Jan 22, 2021 7.028 7.105 7.028 7.090 88,301 +0.06(+0.88%)
Jan 21, 2021 7.028 7.044 7.013 7.028 43,020 +0.02(+0.22%)
Jan 20, 2021 6.974 7.059 6.974 7.013 46,343 +0.04(+0.55%)
Jan 19, 2021 6.974 7.009 6.959 6.974 72,443 -0.02(-0.22%)
Jan 15, 2021 7.005 7.059 6.965 6.990 80,368 +0.03(+0.44%)
Jan 14, 2021 6.898 6.967 6.898 6.959 45,185 +0.03(+0.44%)
Jan 13, 2021 6.951 6.974 6.919 6.928 56,541 -0.02(-0.33%)
Jan 12, 2021 6.921 6.951 6.890 6.951 54,407 +0.03(+0.44%)
Jan 11, 2021 6.867 6.921 6.867 6.921 60,394 -0.01(-0.11%)
Jan 08, 2021 6.928 6.958 6.905 6.928 109,628 -0.03(-0.44%)
Jan 07, 2021 6.982 6.990 6.944 6.959 97,993 -0.02(-0.22%)
Jan 06, 2021 6.998 7.024 6.944 6.974 64,206 -0.05(-0.66%)
Jan 05, 2021 7.059 7.059 6.982 7.021 29,210 -0.02(-0.33%)
Jan 04, 2021 7.105 7.118 7.036 7.044 31,932 -0.08(-1.08%)
Dec 31, 2020 7.121 7.121 7.121 46,975 +0.05(+0.65%)
Dec 30, 2020 7.090 7.097 6.913 7.074 46,975 +0.00(+0.00%)
Dec 29, 2020 7.090 7.097 7.067 7.074 59,972 +0.00(+0.00%)
Dec 28, 2020 7.044 7.090 7.044 7.074 33,070 +0.01(+0.11%)
Dec 24, 2020 7.074 7.074 7.052 7.067 11,053 +0.02(+0.33%)
Dec 23, 2020 7.074 7.074 7.044 7.044 35,431 +0.00(+0.00%)
Dec 22, 2020 7.028 7.059 7.028 7.044 59,886 +0.03(+0.44%)
Dec 21, 2020 6.998 7.036 6.951 7.013 122,360 -0.02(-0.22%)
Dec 18, 2020 7.059 7.079 7.028 7.028 59,040 -0.06(-0.87%)
Dec 17, 2020 7.128 7.138 7.067 7.090 95,663 +0.01(+0.16%)
Dec 16, 2020 6.995 7.101 6.988 7.078 242,446 +0.11(+1.53%)
Dec 15, 2020 6.926 7.116 6.905 6.972 185,067 +0.05(+0.77%)
Dec 14, 2020 6.903 6.941 6.881 6.919 100,617 +0.02(+0.33%)
Dec 11, 2020 6.903 6.911 6.888 6.896 84,573 -0.01(-0.11%)
Dec 10, 2020 6.896 6.919 6.892 6.903 59,298 -0.04(-0.55%)
Dec 09, 2020 6.926 6.941 6.907 6.941 45,944 +0.03(+0.44%)
Dec 08, 2020 6.903 6.948 6.896 6.911 545,252 +0.02(+0.22%)
Dec 07, 2020 6.919 6.919 6.896 6.896 126,799 -0.02(-0.33%)
Dec 04, 2020 6.903 6.933 6.896 6.919 53,400 +0.01(+0.11%)
Dec 03, 2020 6.903 6.919 6.890 6.911 62,444 +0.02(+0.33%)
Dec 02, 2020 6.850 6.896 6.850 6.888 37,000 +0.03(+0.44%)
Dec 01, 2020 6.820 6.888 6.820 6.858 107,258 +0.03(+0.45%)
Nov 30, 2020 6.843 6.873 6.812 6.827 40,229 -0.02(-0.33%)
Nov 27, 2020 6.843 6.858 6.839 6.850 84,704 +0.02(+0.22%)
Nov 25, 2020 6.843 6.843 6.820 6.835 36,170 -0.01(-0.11%)
Nov 24, 2020 6.812 6.843 6.808 6.843 57,507 +0.02(+0.33%)
Nov 23, 2020 6.812 6.820 6.798 6.820 37,351 +0.00(+0.00%)
Nov 20, 2020 6.812 6.820 6.797 6.820 47,482 +0.01(+0.11%)
Nov 19, 2020 6.805 6.812 6.773 6.812 37,971 +0.03(+0.45%)
Nov 18, 2020 6.767 6.789 6.767 6.782 24,231 +0.00(+0.00%)
Nov 17, 2020 6.736 6.782 6.729 6.782 74,416 +0.00(+0.00%)
Nov 16, 2020 6.767 6.782 6.760 6.782 110,909 +0.01(+0.11%)
Nov 13, 2020 6.729 6.774 6.721 6.774 33,934 +0.05(+0.68%)
Nov 12, 2020 6.729 6.740 6.713 6.729 93,962 +0.03(+0.45%)
Nov 11, 2020 6.706 6.731 6.675 6.698 22,321 -0.03(-0.45%)
Nov 10, 2020 6.767 6.767 6.698 6.729 65,860 +0.02(+0.34%)
Nov 09, 2020 6.721 6.729 6.675 6.706 80,101 +0.04(+0.57%)
Nov 06, 2020 6.622 6.668 6.607 6.668 102,592 +0.06(+0.92%)
Nov 05, 2020 6.599 6.614 6.538 6.607 44,412 +0.08(+1.28%)
Nov 04, 2020 6.462 6.554 6.462 6.523 55,739 +0.06(+0.94%)
Nov 03, 2020 6.447 6.470 6.421 6.462 76,083 +0.04(+0.59%)
Nov 02, 2020 6.417 6.432 6.409 6.424 26,956 +0.03(+0.48%)
Oct 30, 2020 6.424 6.424 6.348 6.394 41,563 -0.01(-0.12%)
Oct 29, 2020 6.424 6.448 6.390 6.402 38,225 -0.02(-0.24%)
Oct 28, 2020 6.455 6.466 6.417 6.417 51,651 -0.06(-0.94%)
Oct 27, 2020 6.470 6.493 6.470 6.478 30,095 +0.02(+0.24%)
Oct 26, 2020 6.523 6.523 6.447 6.462 57,136 -0.08(-1.16%)
Oct 23, 2020 6.538 6.538 6.527 6.538 16,835 +0.01(+0.12%)
Oct 22, 2020 6.516 6.531 6.508 6.531 50,817 -0.01(-0.12%)
Oct 21, 2020 6.516 6.554 6.500 6.538 53,047 +0.02(+0.35%)
Oct 20, 2020 6.516 6.538 6.516 6.516 35,428 +0.00(+0.00%)
Oct 19, 2020 6.500 6.538 6.500 6.516 85,772 +0.02(+0.35%)
Oct 16, 2020 6.516 6.531 6.493 6.493 136,132 -0.03(-0.47%)
Oct 15, 2020 6.493 6.531 6.472 6.523 135,146 +0.02(+0.23%)
Oct 14, 2020 6.470 6.531 6.470 6.508 38,114 +0.01(+0.12%)
Oct 13, 2020 6.523 6.523 6.493 6.500 60,161 -0.02(-0.23%)
Oct 12, 2020 6.523 6.523 6.485 6.516 60,802 +0.02(+0.23%)
Oct 09, 2020 6.523 6.523 6.478 6.500 84,573 +0.02(+0.23%)
Oct 08, 2020 6.455 6.508 6.455 6.485 164,371 +0.07(+1.07%)
Oct 07, 2020 6.409 6.440 6.409 6.417 89,459 +0.02(+0.36%)
Oct 06, 2020 6.440 6.447 6.379 6.394 128,243 +0.02(+0.24%)
Oct 05, 2020 6.379 6.402 6.348 6.379 47,563 +0.02(+0.36%)
Oct 02, 2020 6.356 6.394 6.356 6.356 40,379 -0.03(-0.48%)
Oct 01, 2020 6.409 6.447 6.379 6.386 63,635 +0.01(+0.12%)
Sep 30, 2020 6.402 6.424 6.379 6.379 101,680 -0.03(-0.47%)
Sep 29, 2020 6.424 6.462 6.409 6.409 261,908 -0.02(-0.24%)
Sep 28, 2020 6.364 6.439 6.364 6.424 114,554 +0.07(+1.06%)
Sep 25, 2020 6.379 6.379 6.349 6.357 64,622 -0.02(-0.35%)
Sep 24, 2020 6.379 6.394 6.342 6.379 95,278 +0.01(+0.12%)
Sep 23, 2020 6.469 6.469 6.364 6.372 150,681 -0.08(-1.16%)
Sep 22, 2020 6.492 6.499 6.432 6.447 230,358 -0.02(-0.23%)
Sep 21, 2020 6.529 6.529 6.447 6.462 124,322 -0.09(-1.37%)
Sep 18, 2020 6.575 6.575 6.537 6.552 92,336 +0.00(+0.00%)
Sep 17, 2020 6.567 6.575 6.545 6.552 48,857 -0.02(-0.34%)
Sep 16, 2020 6.575 6.590 6.575 6.575 54,128 -0.01(-0.11%)
Sep 15, 2020 6.575 6.590 6.552 6.582 59,682 +0.01(+0.11%)
Sep 14, 2020 6.567 6.590 6.545 6.575 113,186 +0.01(+0.11%)
Sep 11, 2020 6.590 6.590 6.567 6.567 92,069 -0.01(-0.11%)
Sep 10, 2020 6.567 6.590 6.545 6.575 104,484 +0.00(+0.00%)
Sep 09, 2020 6.590 6.590 6.567 6.575 91,615 +0.02(+0.34%)
Sep 08, 2020 6.552 6.560 6.514 6.552 95,774 -0.02(-0.23%)
Sep 04, 2020 6.567 6.582 6.560 6.567 94,734 +0.00(+0.00%)
Sep 03, 2020 6.582 6.605 6.567 6.567 62,787 -0.01(-0.11%)
Sep 02, 2020 6.575 6.612 6.560 6.575 179,842 +0.02(+0.34%)
Sep 01, 2020 6.545 6.570 6.537 6.552 43,179 +0.02(+0.34%)
Aug 31, 2020 6.529 6.545 6.522 6.529 68,467 -0.03(-0.46%)
Aug 28, 2020 6.514 6.560 6.503 6.560 152,961 +0.05(+0.69%)
Aug 27, 2020 6.537 6.560 6.507 6.514 92,926 -0.02(-0.23%)
Aug 26, 2020 6.537 6.537 6.507 6.529 117,008 +0.00(+0.00%)
Aug 25, 2020 6.575 6.597 6.525 6.529 97,466 -0.05(-0.80%)
Aug 24, 2020 6.590 6.597 6.582 6.582 63,492 +0.02(+0.34%)
Aug 21, 2020 6.567 6.582 6.559 6.560 71,550 -0.04(-0.57%)
Aug 20, 2020 6.597 6.612 6.575 6.597 74,174 +0.00(+0.00%)
Aug 19, 2020 6.567 6.605 6.567 6.597 39,502 +0.02(+0.34%)
Aug 18, 2020 6.582 6.605 6.560 6.575 59,058 -0.02(-0.23%)
Aug 17, 2020 6.567 6.605 6.567 6.590 58,783 +0.03(+0.46%)
Aug 14, 2020 6.612 6.612 6.555 6.560 146,032 -0.05(-0.68%)
Aug 13, 2020 6.612 6.650 6.600 6.605 44,485 -0.03(-0.45%)
Aug 12, 2020 6.590 6.635 6.575 6.635 91,350 +0.04(+0.57%)
Aug 11, 2020 6.635 6.642 6.582 6.597 76,576 -0.03(-0.45%)
Aug 10, 2020 6.590 6.627 6.588 6.627 75,414 +0.05(+0.68%)
Aug 07, 2020 6.575 6.590 6.522 6.582 155,359 +0.00(+0.00%)
Aug 06, 2020 6.545 6.582 6.545 6.582 31,720 +0.04(+0.57%)
Aug 05, 2020 6.514 6.545 6.514 6.545 81,469 +0.02(+0.35%)
Aug 04, 2020 6.492 6.522 6.477 6.522 64,234 +0.04(+0.58%)
Aug 03, 2020 6.477 6.499 6.462 6.484 97,936 -0.01(-0.12%)
Jul 31, 2020 6.469 6.492 6.467 6.492 85,674 +0.04(+0.58%)
Jul 30, 2020 6.462 6.469 6.447 6.454 75,986 -0.03(-0.46%)
Jul 29, 2020 6.417 6.484 6.409 6.484 138,005 +0.08(+1.17%)
Jul 28, 2020 6.394 6.417 6.378 6.409 41,067 +0.02(+0.35%)
Jul 27, 2020 6.379 6.402 6.372 6.387 93,580 +0.00(+0.00%)
Jul 24, 2020 6.417 6.417 6.372 6.387 61,024 -0.03(-0.47%)
Jul 23, 2020 6.417 6.439 6.417 6.417 86,140 +0.00(+0.00%)
Jul 22, 2020 6.432 6.439 6.417 6.417 69,298 +0.02(+0.23%)
Jul 21, 2020 6.372 6.409 6.372 6.402 127,232 +0.02(+0.35%)
Jul 20, 2020 6.372 6.379 6.372 6.379 49,018 +0.02(+0.24%)
Jul 17, 2020 6.349 6.387 6.346 6.364 66,754 +0.00(+0.00%)
Jul 16, 2020 6.334 6.379 6.327 6.364 186,743 +0.02(+0.36%)
Jul 15, 2020 6.364 6.364 6.319 6.342 72,793 +0.03(+0.48%)
Jul 14, 2020 6.282 6.312 6.267 6.312 88,240 +0.00(+0.00%)
Jul 13, 2020 6.319 6.334 6.289 6.312 83,798 +0.02(+0.24%)
Jul 10, 2020 6.259 6.313 6.229 6.297 243,299 -0.03(-0.47%)
Jul 09, 2020 6.349 6.364 6.297 6.327 111,855 -0.03(-0.47%)
Jul 08, 2020 6.372 6.387 6.289 6.357 274,230 +0.01(+0.12%)
Jul 07, 2020 6.342 6.387 6.342 6.349 131,237 -0.02(-0.35%)
Jul 06, 2020 6.334 6.409 6.319 6.372 747,580 -0.04(-0.59%)
Jul 02, 2020 6.462 6.462 6.402 6.409 39,306 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.