Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4020	0.4480	0.4010	0.4209	44,260	+0.02(+4.96%)
Jun 29, 2023	0.3800	0.4390	0.3500	0.4010	51,416	+0.01(+2.17%)
Jun 28, 2023	0.4000	0.4100	0.3800	0.3925	19,110	-0.02(-4.27%)
Jun 27, 2023	0.4200	0.4200	0.3900	0.4100	27,266	-0.01(-1.28%)
Jun 26, 2023	0.4200	0.4393	0.4051	0.4153	15,501	-0.01(-1.24%)
Jun 23, 2023	0.4950	0.5000	0.4205	0.4205	65,582	-0.06(-13.08%)
Jun 22, 2023	0.5050	0.5050	0.4800	0.4838	30,296	-0.02(-4.20%)
Jun 21, 2023	0.4900	0.6370	0.4900	0.5050	158,592	-0.01(-1.75%)
Jun 20, 2023	0.4830	0.5200	0.4710	0.5140	62,453	+0.03(+6.42%)
Jun 16, 2023	0.4650	0.4950	0.4520	0.4830	76,917	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices