Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		4.000	4.000	4.000	0	-0.05(-1.23%)
Jun 29, 2020	4.050	4.050	4.050	4.050	300	+0.00(+0.00%)
Jun 26, 2020	4.000	4.050	4.000	4.050	2,000	+0.05(+1.25%)
Jun 25, 2020	4.000	4.000	4.000	4.000	104	+0.11(+2.83%)
Jun 24, 2020	3.890	3.890	3.890	3.890	200	+0.07(+1.83%)
Jun 22, 2020		3.820	3.820	3.820	0	+0.14(+3.80%)
Jun 19, 2020	3.680	3.680	3.680	3.680	500	+0.03(+0.82%)
Jun 16, 2020		3.650	3.650	3.650	0	+0.15(+4.29%)
Jun 15, 2020	3.500	3.500	3.500	3.500	150	+0.00(+0.00%)
Jun 12, 2020	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Jun 10, 2020		3.500	3.500	3.500	0	-0.30(-7.89%)
Jun 09, 2020	3.800	3.800	3.800	3.800	1,200	-0.01(-0.26%)
Jun 08, 2020	3.670	3.870	3.670	3.810	1,195	+0.18(+4.96%)
Jun 05, 2020	3.480	3.630	3.480	3.630	4,322	+0.14(+4.01%)
Jun 04, 2020	3.430	3.520	3.430	3.490	1,400	+0.14(+4.18%)
Jun 03, 2020	3.350	3.350	3.350	3.350	250	+0.10(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices