Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0550	0.0550	0.0550	0.0550	233,800	+0.00(+10.00%)
Jun 11, 2024	0.0550	0.0550	0.0500	0.0500	80,400	-0.00(-9.09%)
Jun 10, 2024	0.0600	0.0600	0.0550	0.0550	93,000	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0550	0.0500	0.0550	179,566	+0.00(+10.00%)
Jun 06, 2024	0.0550	0.0550	0.0500	0.0500	262,010	+0.00(+0.00%)
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	68,000	-0.00(-9.09%)
Jun 04, 2024	0.0550	0.0550	0.0500	0.0550	1,095,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices