Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (OP: IZOZF )

0.1000 +0.0170 (+20.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1850	0.1932	0.1850	0.1932	1,620	-0.01(-3.40%)
Jun 29, 2023	0.1918	0.2000	0.1918	0.2000	16,450	+0.02(+11.11%)
Jun 28, 2023	0.1668	0.1919	0.1668	0.1800	91,600	-0.01(-5.26%)
Jun 27, 2023	0.1971	0.2109	0.1900	0.1900	12,740	-0.02(-9.95%)
Jun 26, 2023	0.2100	0.2111	0.1661	0.2110	30,367	-0.02(-8.78%)
Jun 23, 2023	0.2313	0.2313	0.2313	0.2313	1,000	+0.03(+15.65%)
Jun 22, 2023	0.2050	0.2169	0.2000	0.2000	36,500	+0.00(+0.00%)
Jun 21, 2023	0.2260	0.2260	0.1977	0.2000	147,355	-0.05(-20.00%)
Jun 20, 2023	0.2500	0.2529	0.2455	0.2500	12,427	+0.01(+4.78%)
Jun 16, 2023	0.2343	0.2386	0.2343	0.2386	3,500	+0.01(+5.02%)
Jun 15, 2023	0.2272	0.2272	0.2272	0.2272	1,320	+0.00(+0.04%)
Jun 14, 2023	0.2260	0.2310	0.2260	0.2271	10,320	+0.00(+1.47%)
Jun 13, 2023	0.2000	0.2238	0.2000	0.2238	31,600	+0.02(+8.38%)
Jun 12, 2023	0.2179	0.2191	0.2052	0.2065	104,155	-0.00(-1.67%)
Jun 09, 2023	0.2201	0.2300	0.2100	0.2100	7,250	-0.02(-7.77%)
Jun 08, 2023	0.2380	0.2380	0.2229	0.2277	25,625	-0.02(-7.06%)
Jun 07, 2023	0.2324	0.2450	0.2324	0.2450	27,650	+0.01(+6.52%)
Jun 06, 2023	0.2421	0.2539	0.2300	0.2300	30,216	-0.01(-5.47%)
Jun 05, 2023	0.2564	0.2564	0.2433	0.2433	600	-0.00(-1.90%)
Jun 02, 2023	0.2523	0.2523	0.2480	0.2480	1,788	+0.02(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (OP: IZOZF )

Historical Prices