Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0048	0.0050	0.0044	0.0048	8,039,291	-0.00(-2.04%)
Jun 29, 2022	0.0047	0.0050	0.0046	0.0049	5,502,242	+0.00(+2.08%)
Jun 28, 2022	0.0047	0.0051	0.0045	0.0048	8,034,718	-0.00(-2.04%)
Jun 27, 2022	0.0048	0.0049	0.0045	0.0049	3,938,808	+0.00(+6.52%)
Jun 24, 2022	0.0046	0.0047	0.0044	0.0046	2,732,660	+0.00(+2.22%)
Jun 23, 2022	0.0043	0.0048	0.0042	0.0045	5,712,783	-0.00(-2.17%)
Jun 22, 2022	0.0046	0.0050	0.0041	0.0046	5,896,061	+0.00(+0.00%)
Jun 21, 2022	0.0045	0.0050	0.0044	0.0046	6,095,956	-0.00(-2.13%)
Jun 17, 2022	0.0047	0.0054	0.0047	0.0047	8,317,075	+0.00(+0.00%)
Jun 16, 2022	0.0041	0.0057	0.0041	0.0047	21,376,772	+0.00(+17.50%)
Jun 15, 2022	0.0050	0.0050	0.0039	0.0040	24,759,288	-0.00(-20.00%)
Jun 14, 2022	0.0058	0.0059	0.0049	0.0050	15,337,766	-0.00(-12.28%)
Jun 13, 2022	0.0072	0.0074	0.0056	0.0057	15,896,487	-0.00(-22.97%)
Jun 10, 2022	0.0081	0.0081	0.0068	0.0074	22,535,350	+0.00(+0.00%)
Jun 09, 2022	0.0072	0.0086	0.0061	0.0074	41,160,192	+0.00(+4.23%)
Jun 08, 2022	0.0064	0.0085	0.0058	0.0071	55,761,604	+0.00(+20.34%)
Jun 07, 2022	0.0062	0.0065	0.0058	0.0059	19,842,092	-0.00(-3.28%)
Jun 06, 2022	0.0057	0.0062	0.0055	0.0061	14,940,868	+0.00(+7.02%)
Jun 03, 2022	0.0055	0.0058	0.0045	0.0057	18,634,908	+0.00(+3.64%)
Jun 02, 2022	0.0049	0.0055	0.0047	0.0055	17,010,744	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices