Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0015	0.0015	0.0013	0.0013	25,022,600	-0.00(-7.14%)
Jun 29, 2020	0.0014	0.0016	0.0014	0.0014	32,749,008	+0.00(+0.00%)
Jun 26, 2020	0.0015	0.0015	0.0013	0.0014	20,323,900	+0.00(+0.00%)
Jun 25, 2020	0.0015	0.0015	0.0013	0.0014	23,172,330	+0.00(+7.69%)
Jun 24, 2020	0.0013	0.0015	0.0013	0.0013	16,842,860	-0.00(-7.14%)
Jun 23, 2020	0.0016	0.0017	0.0014	0.0014	32,593,996	-0.00(-6.67%)
Jun 22, 2020	0.0015	0.0016	0.0013	0.0015	35,647,760	+0.00(+15.38%)
Jun 19, 2020	0.0014	0.0015	0.0013	0.0013	11,550,400	-0.00(-7.14%)
Jun 18, 2020	0.0014	0.0016	0.0013	0.0014	24,854,108	+0.00(+7.69%)
Jun 17, 2020	0.0015	0.0015	0.0013	0.0013	22,335,134	-0.00(-13.33%)
Jun 16, 2020	0.0015	0.0016	0.0013	0.0015	21,614,112	-0.00(-6.25%)
Jun 15, 2020	0.0017	0.0017	0.0013	0.0016	54,349,532	+0.00(+0.00%)
Jun 12, 2020	0.0016	0.0018	0.0015	0.0016	24,714,400	+0.00(+6.67%)
Jun 11, 2020	0.0017	0.0018	0.0014	0.0015	22,812,380	-0.00(-6.25%)
Jun 10, 2020	0.0018	0.0018	0.0015	0.0016	21,264,444	+0.00(+0.00%)
Jun 09, 2020	0.0016	0.0022	0.0016	0.0016	64,921,688	-0.00(-11.11%)
Jun 08, 2020	0.0016	0.0019	0.0015	0.0018	84,794,256	+0.00(+20.00%)
Jun 05, 2020	0.0015	0.0016	0.0014	0.0015	29,237,800	+0.00(+0.00%)
Jun 04, 2020	0.0015	0.0018	0.0013	0.0015	56,361,124	+0.00(+0.00%)
Jun 03, 2020	0.0019	0.0019	0.0014	0.0015	72,510,728	-0.00(-16.67%)
Jun 02, 2020	0.0022	0.0023	0.0016	0.0018	98,729,760	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices