Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 1,192,200 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0005 0.0007 2,870,417 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 2,515,684 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0005 0.0007 5,571,643 +0.00(+16.67%)
Jun 24, 2019 0.0007 0.0007 0.0005 0.0006 20,407,122 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 2,150,400 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0007 20,821,272 +0.00(+16.67%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0006 35,899,540 -0.00(-14.29%)
Jun 18, 2019 0.0008 0.0008 0.0006 0.0007 21,566,862 +0.00(+0.00%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0007 6,906,416 -0.00(-12.50%)
Jun 14, 2019 0.0009 0.0009 0.0007 0.0008 16,114,600 +0.00(+14.29%)
Jun 13, 2019 0.0009 0.0009 0.0007 0.0007 13,844,681 -0.00(-12.50%)
Jun 12, 2019 0.0007 0.0009 0.0007 0.0008 7,814,412 +0.00(+14.29%)
Jun 11, 2019 0.0006 0.0009 0.0006 0.0007 30,936,980 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0006 0.0007 8,607,008 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 11,115,100 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 4,800,063 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 37,157,868 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 37,048,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.