Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.800 +0.160 (+6.06%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.300	1.300	1.300	1.300	1,001	+0.00(+0.00%)
Jun 29, 2022	1.380	1.380	1.295	1.300	89,966	-0.12(-8.45%)
Jun 28, 2022	1.420	1.420	1.420	1.420	525	+0.06(+4.41%)
Jun 24, 2022				1.360	0	-0.00(-0.37%)
Jun 23, 2022	1.365	1.365	1.365	1.365	600	+0.03(+2.63%)
Jun 21, 2022				1.330	0	-0.02(-1.48%)
Jun 17, 2022	1.350	1.360	1.330	1.350	11,702	-0.06(-3.97%)
Jun 16, 2022	1.390	1.406	1.360	1.406	6,347	-0.05(-3.71%)
Jun 15, 2022	1.470	1.470	1.415	1.460	28,892	-0.01(-0.92%)
Jun 14, 2022	1.480	1.480	1.474	1.474	5,070	-0.03(-1.77%)
Jun 13, 2022	1.600	1.600	1.500	1.500	21,291	-0.15(-9.09%)
Jun 10, 2022	1.610	1.650	1.600	1.650	17,305	-0.05(-2.94%)
Jun 09, 2022	1.700	1.700	1.700	1.700	7,505	-0.05(-2.86%)
Jun 08, 2022	1.730	1.750	1.730	1.750	17,884	+0.06(+3.55%)
Jun 07, 2022	1.700	1.710	1.690	1.690	10,250	-0.01(-0.53%)
Jun 03, 2022				1.699	0	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices