Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.720 -0.080 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9500 0.9500 0.9500 0 +0.03(+3.83%)
Jun 29, 2020 1.220 1.220 0.9100 0.9150 47,549 -0.30(-25.00%)
Jun 26, 2020 1.220 1.220 1.220 1.220 1,900 +0.00(+0.00%)
Jun 25, 2020 1.220 1.220 1.220 1.220 1,000 +0.31(+34.07%)
Jun 23, 2020 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Jun 22, 2020 0.9200 0.9200 0.9100 0.9200 21,186 +0.08(+9.52%)
Jun 19, 2020 0.8500 0.8500 0.8400 0.8400 11,200 -0.10(-10.64%)
Jun 18, 2020 0.8110 1.220 0.8110 0.9400 3,000 +0.04(+4.44%)
Jun 17, 2020 0.9000 0.9000 0.9000 0.9000 338 +0.00(+0.00%)
Jun 15, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 12, 2020 0.9500 0.9500 0.9500 0.9500 4,100 -0.07(-6.86%)
Jun 11, 2020 1.110 1.200 1.020 1.020 48,900 -0.05(-4.67%)
Jun 10, 2020 1.040 1.070 1.040 1.070 3,400 -0.04(-3.60%)
Jun 09, 2020 1.110 1.110 1.050 1.110 1,500 -0.11(-9.02%)
Jun 08, 2020 1.220 1.220 1.220 1.220 900 +0.27(+28.42%)
Jun 05, 2020 0.9500 0.9500 0.9500 0.9500 3,000 -0.06(-5.94%)
Jun 04, 2020 1.000 1.010 1.000 1.010 1,101 -0.17(-14.41%)
Jun 03, 2020 1.150 1.180 1.050 1.180 9,300 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.