Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

10.02 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.106	9.106	8.972	8.972	116,914	-0.03(-0.32%)
Jun 29, 2023	9.049	9.049	8.963	9.001	111,522	-0.09(-0.94%)
Jun 28, 2023	9.039	9.087	9.011	9.087	100,639	+0.08(+0.84%)
Jun 27, 2023	8.982	9.039	8.982	9.011	112,981	+0.03(+0.32%)
Jun 26, 2023	8.991	9.007	8.953	8.982	111,559	+0.02(+0.21%)
Jun 23, 2023	8.944	9.001	8.925	8.963	89,656	+0.06(+0.64%)
Jun 22, 2023	8.906	8.944	8.849	8.906	142,706	+0.00(+0.00%)
Jun 21, 2023	8.887	8.934	8.868	8.906	108,596	+0.03(+0.32%)
Jun 20, 2023	8.896	8.915	8.858	8.877	65,173	+0.02(+0.21%)
Jun 16, 2023	8.953	8.953	8.834	8.858	82,949	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices