Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.311	8.338	8.244	8.327	112,566	+0.06(+0.67%)
Jun 28, 2012	8.156	8.272	8.134	8.272	160,145	+0.12(+1.42%)
Jun 27, 2012	8.046	8.167	8.046	8.156	164,303	+0.08(+0.96%)
Jun 26, 2012	8.073	8.084	8.018	8.079	106,508	+0.02(+0.21%)
Jun 25, 2012	8.090	8.090	8.012	8.062	78,127	-0.01(-0.14%)
Jun 22, 2012	8.117	8.117	8.046	8.073	84,628	-0.01(-0.14%)
Jun 21, 2012	8.079	8.145	8.079	8.084	126,360	-0.01(-0.07%)
Jun 20, 2012	8.051	8.117	8.051	8.090	121,898	+0.01(+0.14%)
Jun 19, 2012	8.079	8.162	8.046	8.079	127,712	-0.03(-0.41%)
Jun 18, 2012	7.963	8.112	7.963	8.112	173,422	+0.14(+1.73%)
Jun 15, 2012	8.062	8.095	7.963	7.974	217,932	-0.09(-1.16%)
Jun 14, 2012	8.112	8.134	8.068	8.068	216,528	-0.08(-0.95%)
Jun 13, 2012	8.283	8.298	8.145	8.145	150,126	-0.14(-1.73%)
Jun 12, 2012	8.360	8.393	8.289	8.289	102,332	-0.05(-0.60%)
Jun 11, 2012	8.393	8.393	8.305	8.338	90,822	-0.03(-0.40%)
Jun 08, 2012	8.344	8.388	8.328	8.371	96,358	-0.01(-0.13%)
Jun 07, 2012	8.443	8.443	8.333	8.382	102,280	+0.03(+0.40%)
Jun 06, 2012	8.366	8.377	8.349	8.349	96,490	-0.01(-0.07%)
Jun 05, 2012	8.338	8.366	8.316	8.355	107,881	+0.03(+0.40%)
Jun 04, 2012	8.277	8.338	8.255	8.322	108,200	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices