Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4224 +0.0162 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4090	0.4269	0.4061	0.4224	274,045	+0.02(+3.99%)
Jun 13, 2024	0.4282	0.4394	0.4061	0.4062	378,172	-0.02(-5.14%)
Jun 12, 2024	0.4410	0.4515	0.4267	0.4282	265,550	-0.01(-2.26%)
Jun 11, 2024	0.4151	0.4400	0.4151	0.4381	302,927	+0.02(+4.61%)
Jun 10, 2024	0.4410	0.4456	0.4152	0.4188	435,446	-0.02(-5.01%)
Jun 07, 2024	0.4449	0.4534	0.4400	0.4409	284,452	-0.01(-2.00%)
Jun 06, 2024	0.4500	0.4520	0.4404	0.4499	265,655	+0.00(+0.83%)
Jun 05, 2024	0.4500	0.4500	0.4400	0.4462	253,082	+0.00(+0.27%)
Jun 04, 2024	0.4600	0.4654	0.4450	0.4450	222,150	-0.02(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices