Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.980	10.00	9.963	9.996	111,160	+0.03(+0.33%)
Jun 29, 2021	9.980	9.980	9.938	9.963	79,549	+0.00(+0.00%)
Jun 28, 2021	9.980	9.980	9.947	9.963	135,400	+0.01(+0.08%)
Jun 25, 2021	9.980	9.980	9.938	9.955	97,441	+0.00(+0.00%)
Jun 24, 2021	9.955	9.979	9.954	9.955	80,047	-0.02(-0.17%)
Jun 23, 2021	9.955	9.980	9.947	9.971	120,689	+0.00(+0.00%)
Jun 22, 2021	9.947	9.971	9.947	9.971	54,664	+0.01(+0.12%)
Jun 21, 2021	9.938	9.963	9.922	9.959	59,491	+0.02(+0.21%)
Jun 18, 2021	9.971	9.971	9.930	9.938	93,575	-0.02(-0.25%)
Jun 17, 2021	9.951	9.971	9.934	9.963	62,625	+0.03(+0.33%)
Jun 16, 2021	9.980	9.980	9.930	9.930	90,296	-0.04(-0.42%)
Jun 15, 2021	9.980	9.980	9.955	9.971	95,153	-0.01(-0.08%)
Jun 14, 2021	9.980	9.980	9.963	9.980	86,764	+0.01(+0.08%)
Jun 11, 2021	9.947	9.976	9.947	9.971	63,330	+0.01(+0.08%)
Jun 10, 2021	9.930	9.963	9.930	9.963	122,833	+0.01(+0.12%)
Jun 09, 2021	9.971	9.971	9.930	9.951	99,832	+0.02(+0.21%)
Jun 08, 2021	9.930	9.938	9.922	9.930	108,628	+0.00(+0.00%)
Jun 07, 2021	9.947	9.947	9.905	9.930	154,827	-0.01(-0.08%)
Jun 04, 2021	9.922	9.955	9.914	9.938	67,983	+0.01(+0.12%)
Jun 03, 2021	9.897	9.930	9.889	9.927	130,100	-0.00(-0.02%)
Jun 02, 2021	9.892	9.933	9.883	9.929	150,164	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices