Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.880	7.902	7.857	7.869	180,642	+0.01(+0.07%)
Jun 29, 2015	7.913	7.919	7.863	7.863	387,973	-0.06(-0.77%)
Jun 26, 2015	7.919	7.935	7.913	7.924	135,509	-0.01(-0.07%)
Jun 25, 2015	7.935	7.958	7.913	7.930	109,376	+0.00(+0.00%)
Jun 24, 2015	7.941	7.952	7.924	7.930	194,360	-0.02(-0.28%)
Jun 23, 2015	7.935	7.955	7.930	7.952	230,839	+0.02(+0.21%)
Jun 22, 2015	7.947	7.952	7.930	7.935	238,027	+0.01(+0.06%)
Jun 19, 2015	7.935	7.946	7.924	7.930	264,908	+0.00(+0.01%)
Jun 18, 2015	7.963	7.980	7.930	7.930	479,535	-0.01(-0.16%)
Jun 17, 2015	7.980	7.985	7.924	7.942	313,385	-0.01(-0.12%)
Jun 16, 2015	7.963	7.969	7.941	7.952	134,432	+0.01(+0.14%)
Jun 15, 2015	7.947	7.958	7.924	7.941	193,724	+0.01(+0.07%)
Jun 12, 2015	7.963	7.963	7.934	7.935	203,069	-0.03(-0.38%)
Jun 11, 2015	7.969	7.974	7.947	7.966	240,477	+0.01(+0.18%)
Jun 10, 2015	7.963	7.974	7.947	7.952	323,933	-0.02(-0.28%)
Jun 09, 2015	7.980	7.991	7.952	7.974	216,595	+0.00(+0.00%)
Jun 08, 2015	7.969	7.991	7.969	7.974	301,917	+0.00(+0.00%)
Jun 05, 2015	7.980	7.991	7.963	7.974	152,925	-0.01(-0.14%)
Jun 04, 2015	7.991	8.008	7.963	7.985	277,530	-0.01(-0.11%)
Jun 03, 2015	7.997	8.013	7.980	7.994	333,007	-0.01(-0.17%)
Jun 02, 2015	8.013	8.013	7.985	8.008	1,936,846	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices