Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.540 9.540 9.291 9.316 1,414,067 -0.13(-1.41%)
Jun 29, 2015 9.576 9.619 9.419 9.449 1,096,298 -0.46(-4.65%)
Jun 26, 2015 9.940 10.01 9.867 9.910 1,958,002 +0.08(+0.86%)
Jun 25, 2015 9.831 9.958 9.764 9.825 834,647 +0.12(+1.19%)
Jun 24, 2015 9.813 9.855 9.710 9.710 1,387,690 +0.07(+0.76%)
Jun 23, 2015 10.06 10.16 9.637 9.637 3,661,613 -0.49(-4.85%)
Jun 22, 2015 10.19 10.27 10.10 10.13 4,341,503 +0.69(+7.33%)
Jun 19, 2015 9.431 9.497 9.376 9.437 632,605 -0.01(-0.06%)
Jun 18, 2015 9.291 9.631 9.291 9.443 532,770 +0.25(+2.70%)
Jun 17, 2015 9.194 9.219 9.097 9.194 481,320 -0.10(-1.04%)
Jun 16, 2015 9.231 9.316 9.220 9.291 356,143 +0.05(+0.59%)
Jun 15, 2015 9.231 9.267 9.200 9.237 534,247 -0.18(-1.93%)
Jun 12, 2015 9.388 9.497 9.334 9.419 590,656 -0.16(-1.71%)
Jun 11, 2015 9.649 9.704 9.556 9.582 1,126,096 +0.16(+1.74%)
Jun 10, 2015 9.328 9.504 9.309 9.419 995,193 +0.19(+2.10%)
Jun 09, 2015 9.170 9.261 9.128 9.225 960,346 -0.03(-0.33%)
Jun 08, 2015 9.322 9.340 9.212 9.255 649,669 -0.03(-0.33%)
Jun 05, 2015 9.340 9.376 9.267 9.285 628,565 -0.21(-2.24%)
Jun 04, 2015 9.595 9.783 9.497 9.497 764,424 -0.18(-1.82%)
Jun 03, 2015 9.667 9.758 9.643 9.673 922,602 +0.14(+1.47%)
Jun 02, 2015 9.574 9.592 9.492 9.533 1,486,998 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.