Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.301	7.330	7.172	7.244	868,213	-0.07(-0.99%)
Jun 27, 2003	7.330	7.352	7.215	7.316	673,752	-0.04(-0.59%)
Jun 26, 2003	7.460	7.482	7.309	7.359	598,352	-0.25(-3.23%)
Jun 25, 2003	7.539	7.604	7.482	7.604	678,049	+0.10(+1.35%)
Jun 24, 2003	7.446	7.518	7.395	7.503	561,483	+0.06(+0.78%)
Jun 23, 2003	7.561	7.561	7.395	7.446	633,280	-0.04(-0.58%)
Jun 20, 2003	7.561	7.568	7.467	7.489	569,938	+0.02(+0.29%)
Jun 19, 2003	7.648	7.648	7.467	7.467	805,149	-0.12(-1.52%)
Jun 18, 2003	7.576	7.640	7.561	7.583	946,109	+0.01(+0.19%)
Jun 17, 2003	7.359	7.612	7.359	7.568	693,157	-0.01(-0.10%)
Jun 16, 2003	7.431	7.576	7.417	7.576	647,972	+0.17(+2.24%)
Jun 13, 2003	7.453	7.475	7.359	7.410	450,877	+0.01(+0.10%)
Jun 12, 2003	7.417	7.489	7.359	7.402	735,570	+0.04(+0.59%)
Jun 11, 2003	7.374	7.374	7.287	7.359	855,323	+0.04(+0.49%)
Jun 10, 2003	7.330	7.374	7.236	7.323	847,700	+0.06(+0.89%)
Jun 09, 2003	7.503	7.503	7.236	7.258	813,881	-0.09(-1.18%)
Jun 06, 2003	7.431	7.496	7.287	7.345	719,907	-0.06(-0.78%)
Jun 05, 2003	7.316	7.496	7.229	7.402	898,013	+0.11(+1.48%)
Jun 04, 2003	7.244	7.301	7.215	7.294	691,494	+0.08(+1.10%)
Jun 03, 2003	7.200	7.229	7.179	7.215	821,227	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices