Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.1800 +0.0059 (+3.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2649	0.2697	0.2621	0.2656	233,319	-0.00(-0.90%)
Jun 27, 2024	0.2629	0.2680	0.2601	0.2680	226,682	+0.01(+3.08%)
Jun 26, 2024	0.2700	0.2700	0.2576	0.2600	316,891	-0.00(-1.07%)
Jun 25, 2024	0.2677	0.2728	0.2601	0.2628	902,439	-0.01(-2.01%)
Jun 24, 2024	0.2574	0.2775	0.2518	0.2682	901,076	+0.00(+1.06%)
Jun 21, 2024	0.2364	0.2696	0.2328	0.2654	1,214,088	+0.03(+11.94%)
Jun 20, 2024	0.2385	0.2479	0.2336	0.2371	884,176	-0.01(-3.15%)
Jun 18, 2024	0.2550	0.2565	0.2400	0.2448	1,998,760	-0.01(-4.90%)
Jun 17, 2024	0.2921	0.2954	0.2554	0.2574	2,625,595	-0.03(-10.93%)
Jun 14, 2024	0.3748	0.3765	0.2550	0.2890	50,076,336	+0.05(+20.97%)
Jun 13, 2024	0.2380	0.2450	0.2200	0.2389	924,173	-0.00(-1.69%)
Jun 12, 2024	0.2682	0.2750	0.2360	0.2430	1,928,104	-0.03(-9.90%)
Jun 11, 2024	0.2636	0.2900	0.2526	0.2697	4,139,095	+0.02(+9.01%)
Jun 10, 2024	0.2505	0.2600	0.2425	0.2474	380,464	-0.01(-3.55%)
Jun 07, 2024	0.2700	0.2796	0.2210	0.2565	1,429,738	-0.02(-6.73%)
Jun 06, 2024	0.3122	0.3214	0.2546	0.2750	2,182,007	-0.04(-12.84%)
Jun 05, 2024	0.3121	0.3285	0.3010	0.3155	763,304	+0.00(+0.22%)
Jun 04, 2024	0.3596	0.3596	0.3011	0.3148	1,384,504	-0.04(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices