Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.415 +0.025 (+0.30%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.341	7.359	7.267	7.304	819,330	+0.03(+0.38%)
Jun 29, 2023	7.267	7.276	7.244	7.276	353,709	+0.01(+0.13%)
Jun 28, 2023	7.267	7.285	7.230	7.267	607,506	+0.02(+0.25%)
Jun 27, 2023	7.212	7.267	7.193	7.248	596,519	+0.05(+0.64%)
Jun 26, 2023	7.212	7.258	7.193	7.202	405,252	-0.04(-0.51%)
Jun 23, 2023	7.276	7.299	7.212	7.239	649,202	-0.06(-0.76%)
Jun 22, 2023	7.331	7.336	7.276	7.295	456,950	-0.03(-0.38%)
Jun 21, 2023	7.331	7.345	7.295	7.322	383,599	-0.01(-0.18%)
Jun 20, 2023	7.382	7.382	7.308	7.336	536,379	-0.05(-0.62%)
Jun 16, 2023	7.446	7.464	7.372	7.382	436,642	-0.05(-0.62%)
Jun 15, 2023	7.345	7.432	7.336	7.427	496,663	+0.07(+1.00%)
Jun 14, 2023	7.336	7.377	7.290	7.354	446,132	+0.01(+0.12%)
Jun 13, 2023	7.336	7.354	7.299	7.345	519,609	+0.05(+0.75%)
Jun 12, 2023	7.281	7.308	7.272	7.290	516,887	+0.01(+0.13%)
Jun 09, 2023	7.308	7.345	7.272	7.281	512,566	-0.01(-0.13%)
Jun 08, 2023	7.253	7.290	7.240	7.290	355,521	+0.05(+0.76%)
Jun 07, 2023	7.253	7.272	7.217	7.235	691,605	-0.03(-0.38%)
Jun 06, 2023	7.244	7.281	7.226	7.263	594,183	+0.03(+0.38%)
Jun 05, 2023	7.208	7.235	7.171	7.235	513,924	+0.04(+0.51%)
Jun 02, 2023	7.171	7.235	7.143	7.198	584,551	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices