Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.939	7.017	6.860	7.001	75,330	+0.13(+1.90%)
Jun 29, 2004	6.907	6.913	6.813	6.871	85,873	-0.07(-0.98%)
Jun 28, 2004	7.017	7.017	6.939	6.939	109,258	-0.03(-0.37%)
Jun 25, 2004	6.975	6.991	6.928	6.965	56,354	-0.03(-0.37%)
Jun 24, 2004	6.939	7.017	6.939	6.991	100,824	+0.10(+1.44%)
Jun 23, 2004	6.871	6.902	6.834	6.892	35,652	+0.07(+0.99%)
Jun 22, 2004	6.855	6.886	6.782	6.824	32,394	-0.06(-0.91%)
Jun 21, 2004	6.881	6.928	6.845	6.886	82,998	+0.01(+0.08%)
Jun 18, 2004	6.798	6.881	6.787	6.881	38,911	+0.11(+1.62%)
Jun 17, 2004	6.756	6.808	6.709	6.772	53,479	+0.02(+0.23%)
Jun 16, 2004	6.756	6.777	6.704	6.756	2,208,168	-0.04(-0.54%)
Jun 15, 2004	6.667	6.845	6.667	6.793	82,422	+0.09(+1.32%)
Jun 14, 2004	6.704	6.751	6.673	6.704	155,453	-0.08(-1.23%)
Jun 10, 2004	6.766	6.845	6.766	6.787	87,406	+0.04(+0.54%)
Jun 09, 2004	6.730	6.782	6.704	6.751	135,518	-0.16(-2.27%)
Jun 08, 2004	6.928	6.928	6.855	6.907	153,153	-0.07(-0.97%)
Jun 07, 2004	6.824	7.006	6.819	6.975	367,069	+0.19(+2.85%)
Jun 04, 2004	6.704	6.803	6.704	6.782	34,502	+0.08(+1.17%)
Jun 03, 2004	6.751	6.772	6.636	6.704	73,797	-0.11(-1.68%)
Jun 02, 2004	6.834	6.855	6.782	6.819	206,440	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices