Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.560	9.820	9.405	9.430	1,269,534	+0.23(+2.50%)
Jun 11, 2024	9.210	9.270	9.160	9.200	637,871	-0.08(-0.86%)
Jun 10, 2024	9.080	9.330	9.060	9.280	600,226	+0.11(+1.20%)
Jun 07, 2024	9.180	9.240	9.095	9.170	737,490	-0.17(-1.82%)
Jun 06, 2024	9.200	9.360	9.190	9.340	635,089	+0.06(+0.65%)
Jun 05, 2024	9.400	9.400	9.240	9.280	633,860	-0.06(-0.64%)
Jun 04, 2024	9.430	9.504	9.310	9.340	849,329	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices