Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.250 -0.240 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.584 6.938 6.408 6.699 2,639,020 +0.11(+1.74%)
Jun 27, 2019 6.452 6.708 6.240 6.584 196,167 +0.14(+2.19%)
Jun 26, 2019 6.717 6.717 6.302 6.443 168,198 -0.19(-2.80%)
Jun 25, 2019 6.505 6.814 6.372 6.629 139,022 +0.13(+2.04%)
Jun 24, 2019 6.682 6.823 6.452 6.496 124,181 -0.17(-2.52%)
Jun 21, 2019 6.514 6.735 6.372 6.664 350,752 +0.18(+2.72%)
Jun 20, 2019 6.549 6.832 6.408 6.487 186,998 -0.05(-0.81%)
Jun 19, 2019 6.682 6.788 6.434 6.540 141,800 -0.23(-3.39%)
Jun 18, 2019 6.629 6.779 6.540 6.770 180,283 +0.34(+5.22%)
Jun 17, 2019 6.328 6.606 6.275 6.434 131,818 +0.11(+1.82%)
Jun 14, 2019 6.399 6.399 6.112 6.319 194,950 +0.14(+2.29%)
Jun 13, 2019 6.372 6.505 6.098 6.178 137,845 -0.12(-1.96%)
Jun 12, 2019 6.257 6.487 6.222 6.302 176,721 +0.03(+0.42%)
Jun 11, 2019 6.549 6.549 6.213 6.275 285,257 -0.08(-1.25%)
Jun 10, 2019 6.911 6.911 6.275 6.355 350,292 -0.54(-7.82%)
Jun 07, 2019 6.805 7.026 6.646 6.894 323,145 +0.14(+2.09%)
Jun 06, 2019 6.355 6.973 6.204 6.752 402,758 +0.47(+7.45%)
Jun 05, 2019 6.363 6.496 6.187 6.284 569,885 -0.01(-0.14%)
Jun 04, 2019 6.682 6.682 6.213 6.293 293,798 -0.37(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.