Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2887	2935	2868	2916	72,758	+7.22(+0.25%)
Jun 29, 2017	2803	2990	2802	2909	122,544	+140.94(+5.09%)
Jun 28, 2017	2859	2909	2759	2768	76,079	-119.25(-4.13%)
Jun 27, 2017	2774	2890	2763	2887	81,001	+147.26(+5.37%)
Jun 26, 2017	2658	2758	2644	2740	51,385	+36.14(+1.34%)
Jun 23, 2017			2693	2704	34,041	-29.81(-1.09%)
Jun 22, 2017	2721	2755	2704	2734	42,149	+0.90(+0.03%)
Jun 21, 2017	2797	2801	2728	2733	53,145	-80.41(-2.86%)
Jun 20, 2017	2759	2817	2748	2813	49,842	+62.34(+2.27%)
Jun 19, 2017	2812	2823	2742	2751	58,695	-139.13(-4.81%)
Jun 16, 2017	2862	2925	2862	2890	48,621	+34.33(+1.20%)
Jun 15, 2017	2906	2956	2847	2856	102,058	+38.85(+1.38%)
Jun 14, 2017	2749	2886	2748	2817	105,751	+35.23(+1.27%)
Jun 13, 2017	2801	2847	2770	2782	74,738	-66.85(-2.35%)
Jun 12, 2017	2873	2956	2836	2849	162,874	+47.88(+1.71%)
Jun 09, 2017	2599	2906	2591	2801	145,678	+192.44(+7.38%)
Jun 08, 2017	2598	2652	2597	2608	33,155	-9.04(-0.35%)
Jun 07, 2017	2626	2662	2611	2617	28,132	-30.72(-1.16%)
Jun 06, 2017	2624	2660	2601	2648	30,928	+31.63(+1.21%)
Jun 05, 2017	2616	2628	2603	2616	16,442	+1.80(+0.07%)
Jun 02, 2017	2680	2692	2613	2615	46,436	-91.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices