Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

6.595 -0.075 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.650	7.650	6.490	6.670	1,147,262	-0.88(-11.66%)
Jun 13, 2024	7.800	7.950	7.540	7.550	419,495	-0.33(-4.19%)
Jun 12, 2024	8.050	8.120	7.840	7.880	329,550	+0.02(+0.25%)
Jun 11, 2024	7.760	7.950	7.760	7.860	265,961	+0.08(+1.03%)
Jun 10, 2024	7.670	7.860	7.490	7.780	374,568	+0.10(+1.30%)
Jun 07, 2024	7.580	7.820	7.580	7.680	369,711	+0.06(+0.79%)
Jun 06, 2024	7.530	7.780	7.465	7.620	379,411	+0.04(+0.53%)
Jun 05, 2024	7.440	7.600	7.370	7.580	224,881	+0.17(+2.29%)
Jun 04, 2024	7.550	7.560	7.340	7.410	363,365	-0.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices