Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7000	0.7200	0.6979	0.7100	50,212	+0.01(+1.73%)
Jun 13, 2024	0.7000	0.7500	0.6505	0.6979	136,217	-0.02(-2.39%)
Jun 12, 2024	0.7600	0.7899	0.7100	0.7150	444,226	-0.07(-9.26%)
Jun 11, 2024	0.7400	0.7899	0.7400	0.7880	22,980	+0.03(+3.66%)
Jun 10, 2024	0.7600	0.8000	0.7501	0.7602	30,365	-0.03(-3.77%)
Jun 07, 2024	0.8191	0.8191	0.7400	0.7900	332,713	-0.05(-5.99%)
Jun 06, 2024	0.8100	0.8403	0.7910	0.8403	84,382	+0.02(+2.48%)
Jun 05, 2024	0.8300	0.8934	0.8200	0.8200	235,781	-0.03(-3.74%)
Jun 04, 2024	0.8400	0.9149	0.8200	0.8519	103,346	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices